What Blogs are saying about Midwestone Financial Group
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.91 |
16.53 |
16.54 |
16.60 |
|
| Median Moving Average |
17.16 |
16.66 |
16.49 |
16.60 |
|
| Simple Moving Average |
17.12 |
16.64 |
16.50 |
16.60 |
|
| Triangular Moving Average |
17.29 |
16.55 |
16.49 |
16.60 |
|
Midwestone Financial Group is traded on the NSD (NASDAQ) using the symbol OSKY
Industry: BANKING Regional Southwest Banks
The historical high for OSKY was 23.63 on the 13th of March 1998. It has been 4388 days since the historical high price.
The lowest price was 6.75 on the 19th of May 2000. It has been 3590 days since that low price.
The largest volume day was the 12th of September 2007 when 435,000 shares were traded. It has been 918 days since that big volume day.
The lowest volume day was the 14th of October 1994 when only 0 shares changed hands. That was 5634 days ago.
What Google thinks of
Midwestone Financial GroupSeasonality Analysis of OSKYHistorical data for OSKYMidwestone Financial Group at ValueWikiNo Pattern Matches for OSKY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OSKYStocks with Negative Correlation to OSKY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-04-14 16.60 16.60 16.60 16.60 100
2008-04-11 16.60 16.60 16.60 16.60 100
2008-04-10 16.60 16.60 16.60 16.60 100
2008-04-09 16.60 16.60 16.60 16.60 100
2008-04-08 16.60 16.60 16.60 16.60 100
2008-04-07 16.60 16.60 16.60 16.60 100
2008-04-04 16.60 16.60 16.60 16.60 100
2008-04-03 16.60 16.60 16.60 16.60 100
2008-04-02 16.60 16.60 16.60 16.60 100
2008-04-01 16.60 16.60 16.60 16.60 100
2008-03-31 16.60 16.60 16.60 16.60 100
2008-03-28 16.60 16.60 16.60 16.60 100
2008-03-27 16.60 16.60 16.60 16.60 100
2008-03-26 16.60 16.60 16.60 16.60 100
2008-03-25 16.60 16.60 16.60 16.60 100
Previous symbol is
OSKIFNext symbol is
OSLE
