OSTK - Overstock.Com Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about OSTK Overstock.Com Inc.
stocktagr:
stopped out 2K shares $OSTK @ 14.30 from 13..+2600
timothysykes:
@johnwelshphd I don't care about $OSTK, stupid shorts have vendetta over lunatic Byrne, chart doesnt interest me, Byrne will be committed
johnwelshphd:
$OSTK files to delay it's 10k on a applied "gain contingency" Hey Patrick, stop fighting short sellers and file on time! Oh this is funny
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (13.41) Rises Above Moving Average of 12.71 |
|
| 2009-08-28 10:30:00 |
Price (12.54) Moves Below Moving Average of 12.71 |
|
| 2009-08-27 14:00:00 |
Price (12.74) Rises Above Moving Average of 12.71 |
|
| 2009-08-26 16:00:00 |
Price (12.83) Rises Above Moving Average of 12.73 |
|
| 2009-08-26 11:30:00 |
Price (12.74) Moves Below Moving Average of 12.75 |
|
| 2009-08-26 09:30:00 |
Price (12.75) Moves Below Moving Average of 12.76 |
|
| 2009-08-25 12:00:00 |
Price (12.78) Rises Above Moving Average of 12.77 |
|
| 2009-08-24 13:30:00 |
Price (12.71) Moves Below Moving Average of 12.82 |
|
| 2009-08-24 10:30:00 |
Price (12.88) Rises Above Moving Average of 12.85 |
|
| 2009-08-04 15:30:00 |
Price (12.91) Moves Below Moving Average of 12.95 |
|
| 2009-07-06 09:30:00 |
Price (11.78) Moves Below Moving Average of 11.85 |
|
| 2009-06-19 09:30:00 |
Price (11.56) Rises Above Moving Average of 11.52 |
|
| 2009-06-15 13:30:00 |
Price (10.91) Moves Below Moving Average of 11.61 |
|
| 2009-06-02 09:30:00 |
Price (12) Rises Above Moving Average of 11.49 |
|
| 2009-05-28 09:30:00 |
Price (11.85) Rises Above Moving Average of 11.7 |
|
| 2009-05-27 09:30:00 |
Price (12.05) Rises Above Moving Average of 11.79 |
|
| 2009-04-08 16:00:00 |
Price (9.84) Rises Above Moving Average of 9.73 |
|
| 2009-04-07 11:30:00 |
Price (9.69) Rises Above Moving Average of 9.68 |
|
| 2009-04-03 12:00:00 |
Price (9.71) Rises Above Moving Average of 9.64 |
|
| 2009-02-17 09:30:00 |
Price (10.12) Moves Below Moving Average of 10.35 |
|
| 2009-01-07 09:30:00 |
Price (11.59) Moves Below Moving Average of 11.67 |
|
| 2009-01-06 10:00:00 |
Price (11.71) Rises Above Moving Average of 11.62 |
|
| 2008-12-29 11:00:00 |
Price (11.58) Moves Below Moving Average of 11.61 |
|
| 2008-11-10 09:30:00 |
Price (10.91) Rises Above Moving Average of 10.84 |
|
| 2008-11-06 09:30:00 |
Price (11.58) Rises Above Moving Average of 11.27 |
|
| 2008-11-05 15:00:00 |
Price (11.15) Moves Below Moving Average of 11.29 |
|
| 2008-10-31 12:00:00 |
Price (11.93) Rises Above Moving Average of 11.89 |
|
| 2008-10-01 16:00:00 |
Price (19.53) Moves Below Moving Average of 19.56 |
|
| 2008-10-01 11:00:00 |
Price (19.42) Moves Below Moving Average of 19.53 |
|
| 2008-10-01 09:30:00 |
Price (19.36) Moves Below Moving Average of 19.52 |
|
| 2008-09-30 12:00:00 |
Price (19.54) Rises Above Moving Average of 19.5 |
|
| 2008-09-29 14:30:00 |
Price (19.34) Moves Below Moving Average of 19.53 |
|
| 2008-09-29 12:30:00 |
Price (19.61) Rises Above Moving Average of 19.56 |
|
| 2008-09-29 10:30:00 |
Price (19.5) Moves Below Moving Average of 19.56 |
|
What Blogs are saying about Overstock.Com Inc.Stock Market Alerts for Next week
Stocks to Watch Next Week
Stocks to watch next week
Morgan Launches On 8 Net Stocks; Buys On VPRT, NFLX
Inverted Head and Shoulders chart pattern for 2009-06-29
Inverted Head and Shoulders chart pattern for 2009-06-26
WSJ: Short Sellers Squeezed All Around
pasher said: "Superbowl advertisers harness twitter" RT @wsj http://tinyurl.com/aoxkgu $PBG $HRB $OSTK $ETFC
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.64 |
13.18 |
13.23 |
14.42 |
|
| Median Moving Average |
13.45 |
13.69 |
12.63 |
14.39 |
|
| Simple Moving Average |
13.45 |
13.67 |
12.66 |
14.44 |
|
| Triangular Moving Average |
14.10 |
13.32 |
12.43 |
14.52 |
|
Overstock.Com Inc. is traded on the NSD () using the symbol OSTK
Industry: Main Industry Sub Industry Specific Industry
The historical high for OSTK was 76.05 on the 6th of December 2004. It has been 1930 days since the historical high price.
The lowest price was 4.41 on the 14th of October 2002. It has been 2714 days since that low price.
The largest volume day was the 28th of January 2005 when 9,281,400 shares were traded. It has been 1877 days since that big volume day.
The lowest volume day was the 8th of August 2002 when only 400 shares changed hands. That was 2781 days ago.
What Google thinks of
Overstock.Com Inc.Seasonality Analysis of OSTKHistorical data for OSTKOverstock.Com Inc. at ValueWikiNo Pattern Matches for OSTK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OSTKStocks with Negative Correlation to OSTK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 14.25 14.25 13.84 14.01 134200
2010-03-18 14.48 14.55 14.01 14.16 134600
2010-03-17 14.96 15.13 14.63 14.64 145100
2010-03-16 14.55 15.22 14.17 14.97 150100
2010-03-15 14.45 14.55 14.01 14.44 115700
2010-03-12 14.65 14.90 14.45 14.53 130300
2010-03-11 14.27 14.66 14.11 14.53 70700
2010-03-10 14.59 14.59 14.13 14.34 151100
2010-03-09 14.17 14.83 14.16 14.59 247000
2010-03-08 13.39 14.30 13.23 14.19 241000
2010-03-05 13.17 13.50 13.16 13.43 50400
2010-03-04 13.41 13.45 12.94 13.08 63400
2010-03-03 13.40 13.47 13.02 13.28 72800
2010-03-02 12.92 13.50 12.82 13.36 247400
2010-03-01 12.39 12.91 12.33 12.90 135200
Previous symbol is
OSTIXNext symbol is
OSTKZQ
