What Blogs are saying about OtelcoIt’s coming: The emergence of second-class mobile citizens
New Research Underlines Pivotal Importance of Mobile Payments, Personalisation
La ley del silencio (II): #15M, web 2.0 y Recomendaciones Informe Cámara de Cuentas Universidad Politécnica Madrid Quién gobierna a los q gobiernan?
La ley del silencio (I): Informe Fiscalización Actividad económico-financiera #Universidad Politécnica Ejercicio 2008
Hello Auntie! (Embracing the Aging Process)
IPTV Providers will Use Widgets to Retain Customers
New Church Roku Channel Streams LDS Content to Your TV
GO Deploys Entone for IPTV & OTT Services
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.82 |
12.22 |
9.95 |
2.19 |
|
| Median Moving Average |
14.89 |
13.53 |
10.99 |
2.31 |
|
| Simple Moving Average |
14.87 |
13.48 |
11.00 |
2.29 |
|
| Triangular Moving Average |
15.43 |
13.96 |
12.84 |
2.30 |
|
Otelco is traded on the AMX (NASDAQ) using the symbol OTT
Industry: TELECOMMUNICATIONS - Long Distance Carriers Sub Industry Specific Industry
The historical high for OTT was 62.00 on the 12th of October 2012. It has been 1 days since the historical high price.
The lowest price was 1.79 on the 27th of September 2012. It has been 16 days since that low price.
The largest volume day was the 12th of December 2008 when 20,720,000 shares were traded. It has been 1401 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.
What Google thinks of
OtelcoSeasonality Analysis of OTTHistorical data for OTTOtelco at ValueWikiNo Pattern Matches for OTT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OTTStocks with Negative Correlation to OTT
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 71.00 71.00 63.50 63.50 5000
2013-02-07 1.52 1.53 1.45 1.49 121300
2013-02-06 1.57 1.60 1.50 1.51 168300
2013-02-05 1.67 1.72 1.57 1.59 381700
2013-02-01 1.26 2.07 1.26 1.79 2844500
2013-01-31 1.32 1.33 1.28 1.28 95300
2013-01-30 1.32 1.33 1.28 1.29 95900
2013-01-29 1.39 1.41 1.32 1.33 126600
2013-01-28 1.38 1.40 1.37 1.39 96600
2013-01-25 1.36 1.40 1.36 1.39 58665
2013-01-24 1.36 1.41 1.36 1.37 89400
2013-01-23 1.41 1.41 1.35 1.39 98800
2013-01-22 1.40 1.41 1.38 1.40 57500
2013-01-10 1.40 1.41 1.35 1.36 45900
2013-01-09 1.40 1.44 1.35 1.38 98700
Previous symbol is
OTSYXNext symbol is
OTT.UN
