| Date - Time |
Alert |
|
| 2009-08-28 10:00:00 |
Price (24.15) Moves Below Moving Average of 24.25 |
|
| 2009-08-27 13:30:00 |
Price (24.25) Rises Above Moving Average of 24.24 |
|
| 2009-08-27 12:00:00 |
Price (24.25) Rises Above Moving Average of 24.23 |
|
| 2009-08-21 11:30:00 |
Price (23.96) Moves Below Moving Average of 24 |
|
| 2009-08-17 09:30:00 |
Price (23.96) Moves Below Moving Average of 24.25 |
|
| 2009-08-07 09:30:00 |
Price (23.9) Moves Below Moving Average of 23.93 |
|
| 2009-08-06 15:30:00 |
Price (23.97) Rises Above Moving Average of 23.91 |
|
| 2009-08-06 14:00:00 |
Price (23.78) Moves Below Moving Average of 23.89 |
|
| 2009-08-06 12:30:00 |
Price (23.77) Moves Below Moving Average of 23.86 |
|
| 2009-08-04 10:00:00 |
Price (23.64) Rises Above Moving Average of 23.45 |
|
| 2009-08-03 10:30:00 |
Price (23.27) Moves Below Moving Average of 23.34 |
|
| 2009-07-31 16:00:00 |
Price (23.32) Moves Below Moving Average of 23.32 |
|
| 2009-07-13 11:30:00 |
Price (21.47) Rises Above Moving Average of 21.38 |
|
| 2009-07-08 09:30:00 |
Price (21.36) Moves Below Moving Average of 21.37 |
|
| 2009-06-24 10:30:00 |
Price (20.76) Rises Above Moving Average of 20.47 |
|
| 2009-06-23 15:00:00 |
Price (20.39) Moves Below Moving Average of 20.44 |
|
| 2009-06-02 09:30:00 |
Price (19.72) Rises Above Moving Average of 19.64 |
|
| 2009-04-30 14:00:00 |
Price (22.32) Rises Above Moving Average of 22.32 |
|
| 2009-04-22 12:30:00 |
Price (22.59) Moves Below Moving Average of 22.72 |
|
| 2009-04-22 11:00:00 |
Price (22.84) Rises Above Moving Average of 22.72 |
|
| 2009-04-14 11:30:00 |
Price (22.41) Moves Below Moving Average of 22.63 |
|
| 2009-03-10 16:00:00 |
Price (17.71) Rises Above Moving Average of 17.54 |
|
| 2009-02-17 09:30:00 |
Price (19.92) Moves Below Moving Average of 20.28 |
|
| 2009-01-30 13:30:00 |
Price (20.2) Moves Below Moving Average of 20.27 |
|
| 2008-11-26 14:30:00 |
Price (18.38) Rises Above Moving Average of 18.16 |
|
| 2008-11-26 12:00:00 |
Price (18.4) Rises Above Moving Average of 18.25 |
|
| 2008-11-04 13:30:00 |
Price (22.11) Moves Below Moving Average of 22.15 |
|
What Blogs are saying about Otter Tail CorporationHead and Shoulders chart pattern for 2009-07-07
Inverted Head and Shoulders chart pattern for 2009-02-05
Earnings results and economic reports - Week 45.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.92 |
22.23 |
20.97 |
21.64 |
|
| Median Moving Average |
22.95 |
22.83 |
21.31 |
21.19 |
|
| Simple Moving Average |
22.96 |
22.82 |
21.30 |
21.27 |
|
| Triangular Moving Average |
23.61 |
23.24 |
20.80 |
21.27 |
|
Otter Tail Corporation is traded on the NSD () using the symbol OTTR
Industry: Main Industry Sub Industry Specific Industry
The historical high for OTTR was 45.98 on the 30th of July 2008. It has been 593 days since the historical high price.
The lowest price was 5.78 on the 31st of May 1984. It has been 9419 days since that low price.
The largest volume day was the 3rd of February 2009 when 81,770,000 shares were traded. It has been 405 days since that big volume day.
The lowest volume day was the 19th of January 1988 when only 0 shares changed hands. That was 8091 days ago.
What Google thinks of
Otter Tail CorporationSeasonality Analysis of OTTRHistorical data for OTTROtter Tail Corporation at ValueWikiNo Pattern Matches for OTTR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OTTRStocks with Negative Correlation to OTTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 22.20 22.20 22.01 22.10 112400
2010-03-12 22.25 22.35 22.03 22.17 203100
2010-03-11 21.92 22.17 21.82 22.17 221000
2010-03-10 21.44 21.94 21.39 21.91 256800
2010-03-09 21.10 21.42 21.04 21.35 166000
2010-03-08 20.65 21.13 20.62 21.09 206400
2010-03-05 20.63 20.76 20.43 20.76 273000
2010-03-04 20.40 20.44 20.27 20.42 112000
2010-03-03 20.55 20.72 20.22 20.33 386900
2010-03-02 20.45 20.52 20.30 20.45 191300
2010-03-01 20.10 20.46 20.10 20.36 151200
2010-02-26 19.98 20.44 19.87 19.99 174700
2010-02-25 20.10 20.21 19.85 20.21 185700
2010-02-24 20.49 20.51 20.24 20.32 134700
2010-02-23 20.58 20.85 20.26 20.37 105500
Previous symbol is
OTTNXNext symbol is
OTTRO
