OVEN - Turbochef Technologies Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about OVEN Turbochef Technologies Inc.




Date - Time Alert
2008-11-06 15:00:00 Price (4.8) Rises Above Moving Average of 4.79
2008-11-05 16:00:00 Price (4.79) Moves Below Moving Average of 4.8
2008-10-30 16:00:00 Price (4.83) Rises Above Moving Average of 4.75
2008-09-30 16:00:00 Price (6.15) Rises Above Moving Average of 6.1
2008-09-29 09:30:00 Price (6.07) Moves Below Moving Average of 6.11
2008-09-26 14:00:00 Price (6.1) Moves Below Moving Average of 6.11
2008-09-26 10:30:00 Price (6.09) Moves Below Moving Average of 6.11
2008-09-25 10:00:00 Price (6.2) Rises Above Moving Average of 6.11
2008-09-24 15:30:00 Price (6.11) Rises Above Moving Average of 6.11


What Blogs are saying about Turbochef Technologies Inc.
HUGE 54"FRAMED FRESNEL LENS HOT WATER SOLAR OVEN HEATER
Positive Seasonal Pattern Stocks on Wednesday the 27th of May 2009
??????-????? ??????? ??????
Inverted Head and Shoulders chart pattern for 2009-01-29
Inverted Head and Shoulders chart pattern for 2009-01-28
Inverted Head and Shoulders chart pattern for 2009-01-27
Inverted Head and Shoulders chart pattern for 2009-01-26
Inverted Head and Shoulders chart pattern for 2009-01-23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.85 4.70 5.07 5.07
Median Moving Average 5.08 4.50 5.07 5.07
Simple Moving Average 5.09 4.51 5.07 5.07
Triangular Moving Average 5.00 4.34 5.07 5.07


Turbochef Technologies Inc. is traded on the NSD (NASDAQ) using the symbol OVEN

Industry: Industrial Goods Diversified Machinery Specific Industry

The historical high for OVEN was 25.23 on the 23rd of December 2004. It has been 1908 days since the historical high price.

The lowest price was 1.56 on the 20th of November 2008. It has been 480 days since that low price.

The largest volume day was the 31st of December 2008 when 141,910,000 shares were traded. It has been 439 days since that big volume day.

The lowest volume day was the 6th of January 2009 when only 0 shares changed hands. That was 433 days ago.

What Google thinks of Turbochef Technologies Inc.

Seasonality Analysis of OVEN

Historical data for OVEN

Turbochef Technologies Inc. at ValueWiki
No Pattern Matches for OVEN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OVEN
Stocks with Negative Correlation to OVEN


Closing Prices over the past 15 trading days

OVEN chart



Date                Open    High    Low    Close
2009-03-03    5.07   5.07   5.07   5.07      0
2009-03-02    5.07   5.07   5.07   5.07      0
2009-02-27    5.07   5.07   5.07   5.07      0
2009-02-26    5.07   5.07   5.07   5.07      0
2009-02-25    5.07   5.07   5.07   5.07      0
2009-02-24    5.07   5.07   5.07   5.07      0
2009-02-23    5.07   5.07   5.07   5.07      0
2009-02-20    5.07   5.07   5.07   5.07      0
2009-02-19    5.07   5.07   5.07   5.07      0
2009-02-18    5.07   5.07   5.07   5.07      0
2009-02-17    5.07   5.07   5.07   5.07      0
2009-02-13    5.07   5.07   5.07   5.07      0
2009-02-12    5.07   5.07   5.07   5.07      0
2009-02-11    5.07   5.07   5.07   5.07      0
2009-02-10    5.07   5.07   5.07   5.07      0








Previous symbol is OVEIX

Next symbol is OVG