OVTI - Omnivision Technologies - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

OVTI - Omnivision TechnologiesTwittering - Tweeting - Chatting about OVTI Omnivision Technologies

4toptrader: $OVTI - OmniVision Technologies, Stock Analysis - MFI is bearish and falling - http://t.co/dnFV6MJW

· Reply · View Tweet

smarttrading21: $OVTI - OmniVision Technologies, Stock Analysis - RSI is bearish and falling - http://t.co/zZsKx23t

· Reply · View Tweet

earlystock: $OVTI - OmniVision Technologies, Stock Analysis - 10day moving average is rising - http://t.co/nqX3clM5

· Reply · View Tweet

traderstock8: $OVTI - OmniVision Technologies, Stock Analysis - 10day moving average is rising - http://t.co/nCanNi8R

· Reply · View Tweet

tradingforfun41: $OVTI - OmniVision Technologies, Stock Analysis - RSI is bearish and falling - http://t.co/nAJsaT6w

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (13.48) Rises Above Moving Average of 13.45
2012-01-31 10:30:00	Price (13.39) Moves Below Moving Average of 13.42
2012-01-18 09:30:00	Price (12.66) Rises Above Moving Average of 12.56
2012-01-17 10:30:00	Price (12.46) Moves Below Moving Average of 12.58
2012-01-05 11:30:00	Price (12.24) Rises Above Moving Average of 12.13
2012-01-05 09:30:00	Price (12.09) Moves Below Moving Average of 12.15
2012-01-04 12:00:00	Price (12.21) Rises Above Moving Average of 12.18
2011-12-30 13:00:00	Price (12.26) Rises Above Moving Average of 12.25
2011-12-28 10:30:00	Price (12.26) Moves Below Moving Average of 12.29
2011-12-22 11:00:00	Price (12.12) Rises Above Moving Average of 12.11
2011-12-14 11:00:00	Price (11.92) Moves Below Moving Average of 11.96
2011-12-06 13:00:00	Price (12.11) Rises Above Moving Average of 12.03
2011-12-06 11:30:00	Price (12) Moves Below Moving Average of 12.05
2011-12-05 15:00:00	Price (12.09) Rises Above Moving Average of 12.08
2011-12-05 13:30:00	Price (12.09) Moves Below Moving Average of 12.1
2011-12-05 12:30:00	Price (12.15) Rises Above Moving Average of 12.11
2011-12-05 11:30:00	Price (12.02) Moves Below Moving Average of 12.12
2011-12-05 10:30:00	Price (12.21) Rises Above Moving Average of 12.14
2011-11-07 09:30:00	Price (14.87) Moves Below Moving Average of 16.43
2011-11-04 11:00:00	Price (16.58) Rises Above Moving Average of 16.43
2011-10-20 12:30:00	Price (15.88) Rises Above Moving Average of 15.82
2011-10-19 09:30:00	Price (15.73) Moves Below Moving Average of 15.75
2011-10-18 15:00:00	Price (15.81) Rises Above Moving Average of 15.74
2011-10-17 15:00:00	Price (15.73) Moves Below Moving Average of 15.78
2011-10-17 13:00:00	Price (15.76) Moves Below Moving Average of 15.8
2011-10-14 15:00:00	Price (15.73) Moves Below Moving Average of 15.81
2011-10-05 10:30:00	Price (16.27) Rises Above Moving Average of 15.87
2011-08-25 16:00:00	Price (24.82) Moves Below Moving Average of 24.95
2011-08-23 10:30:00	Price (25.16) Rises Above Moving Average of 24.96
2011-08-15 14:00:00	Price (27.02) Rises Above Moving Average of 27.02
2011-07-27 09:30:00	Price (32.01) Moves Below Moving Average of 32.41
2011-07-22 09:30:00	Price (32.83) Rises Above Moving Average of 32.71
2011-07-21 15:00:00	Price (32.68) Moves Below Moving Average of 32.75
2011-07-21 13:30:00	Price (32.89) Rises Above Moving Average of 32.78
2011-07-21 12:30:00	Price (32.77) Moves Below Moving Average of 32.8
2011-07-21 10:00:00	Price (32.86) Rises Above Moving Average of 32.83
2011-07-20 11:30:00	Price (32.63) Moves Below Moving Average of 32.9
2011-07-20 10:00:00	Price (32.99) Rises Above Moving Average of 32.92
2011-07-11 14:00:00	Price (32.57) Moves Below Moving Average of 32.59
2011-06-28 09:30:00	Price (32.19) Rises Above Moving Average of 31.01
2011-06-07 13:30:00	Price (34.4) Rises Above Moving Average of 34.33
2011-06-07 10:30:00	Price (34.32) Rises Above Moving Average of 34.31
2011-06-01 14:00:00	Price (34.41) Moves Below Moving Average of 34.49
2011-05-31 11:30:00	Price (34.49) Rises Above Moving Average of 34.4
2011-05-27 10:30:00	Price (33.84) Moves Below Moving Average of 34.36
2011-05-18 10:00:00	Price (33.49) Rises Above Moving Average of 33.34
2011-05-17 11:00:00	Price (33.02) Moves Below Moving Average of 33.4
2011-05-17 09:30:00	Price (33.22) Moves Below Moving Average of 33.42
2011-05-12 11:00:00	Price (33.29) Moves Below Moving Average of 33.3
2011-05-06 09:30:00	Price (32.89) Rises Above Moving Average of 32.52
2011-05-05 15:30:00	Price (32.38) Moves Below Moving Average of 32.5
2011-05-04 10:30:00	Price (31.85) Moves Below Moving Average of 32.36
2011-05-04 09:30:00	Price (32.47) Rises Above Moving Average of 32.34
2011-05-03 13:30:00	Price (32.18) Moves Below Moving Average of 32.29
2011-04-21 09:30:00	Price (32.49) Rises Above Moving Average of 32.28
2011-04-07 10:30:00	Price (33.22) Moves Below Moving Average of 33.49
2011-03-23 12:00:00	Price (31.36) Rises Above Moving Average of 31.36
2011-03-23 09:30:00	Price (31.18) Moves Below Moving Average of 31.35
2011-03-22 10:00:00	Price (31.28) Moves Below Moving Average of 31.29
2011-03-15 13:00:00	Price (30.3) Moves Below Moving Average of 30.38
2011-03-15 11:30:00	Price (30.49) Rises Above Moving Average of 30.27
2011-03-15 09:30:00	Price (29.8) Moves Below Moving Average of 30.19
2011-02-09 11:00:00	Price (27.01) Rises Above Moving Average of 26.82
2011-01-21 11:00:00	Price (29.16) Moves Below Moving Average of 29.21
2011-01-20 12:30:00	Price (29.36) Rises Above Moving Average of 29.22
2011-01-20 11:00:00	Price (29.12) Moves Below Moving Average of 29.22
2011-01-12 14:30:00	Price (28.92) Moves Below Moving Average of 28.92
2011-01-12 13:30:00	Price (29.03) Rises Above Moving Average of 28.94
2011-01-03 14:30:00	Price (28.79) Moves Below Moving Average of 29.62
2011-01-03 09:30:00	Price (29.84) Rises Above Moving Average of 29.72
2010-12-30 13:30:00	Price (29.91) Moves Below Moving Average of 29.92
2010-12-30 12:00:00	Price (29.94) Rises Above Moving Average of 29.94
2010-12-21 14:30:00	Price (30.5) Rises Above Moving Average of 30.48
2010-12-14 10:00:00	Price (30.54) Moves Below Moving Average of 30.62
2010-11-30 16:00:00	Price (28.29) Moves Below Moving Average of 28.29
2010-11-18 10:00:00	Price (27.7) Rises Above Moving Average of 27.19
2010-11-12 12:00:00	Price (26.67) Moves Below Moving Average of 26.91
2010-10-22 09:30:00	Price (23.93) Rises Above Moving Average of 23.91
2010-10-21 14:00:00	Price (23.82) Moves Below Moving Average of 23.88
2010-09-22 12:30:00	Price (20.61) Rises Above Moving Average of 20.6
2010-09-22 11:00:00	Price (20.54) Moves Below Moving Average of 20.61
2010-09-21 14:30:00	Price (20.75) Rises Above Moving Average of 20.62
2010-09-21 13:30:00	Price (20.58) Moves Below Moving Average of 20.63
2010-09-20 13:00:00	Price (20.81) Rises Above Moving Average of 20.73
2010-09-20 11:30:00	Price (20.79) Rises Above Moving Average of 20.76
2010-09-07 10:30:00	Price (21.51) Moves Below Moving Average of 21.56
2010-09-03 09:30:00	Price (21.96) Rises Above Moving Average of 21.62
2010-09-01 14:00:00	Price (21.86) Rises Above Moving Average of 21.73
2010-08-31 11:30:00	Price (21.67) Moves Below Moving Average of 21.8
2010-08-31 09:30:00	Price (21.74) Moves Below Moving Average of 21.84
2010-08-26 16:00:00	Price (22.13) Rises Above Moving Average of 22.02
2010-08-26 12:00:00	Price (21.99) Moves Below Moving Average of 22.07
2010-08-25 15:00:00	Price (22.18) Rises Above Moving Average of 22.13
2010-08-11 09:30:00	Price (23.12) Moves Below Moving Average of 23.46
2010-08-10 14:00:00	Price (23.38) Moves Below Moving Average of 23.4
2010-08-06 14:00:00	Price (23.06) Moves Below Moving Average of 23.09
2010-08-03 11:00:00	Price (22.98) Rises Above Moving Average of 22.84
2010-08-03 10:00:00	Price (22.82) Moves Below Moving Average of 22.84
2010-08-02 10:30:00	Price (23.11) Rises Above Moving Average of 22.82
2010-07-29 15:30:00	Price (22.9) Rises Above Moving Average of 22.86
2010-07-29 11:00:00	Price (22.78) Moves Below Moving Average of 22.86
2010-07-20 16:00:00	Price (22.21) Rises Above Moving Average of 22.04
2010-07-19 11:00:00	Price (21.79) Moves Below Moving Average of 22.13
2010-07-19 09:30:00	Price (22.28) Rises Above Moving Average of 22.16
2010-07-16 11:00:00	Price (22.32) Rises Above Moving Average of 22.25
2010-07-15 13:30:00	Price (22.19) Moves Below Moving Average of 22.28
2010-07-13 15:00:00	Price (22.44) Rises Above Moving Average of 22.24
2010-07-13 12:30:00	Price (22.29) Rises Above Moving Average of 22.25
2010-07-13 11:00:00	Price (21.94) Moves Below Moving Average of 22.25
2010-07-07 13:30:00	Price (22.44) Rises Above Moving Average of 22.26
2010-06-30 15:30:00	Price (21.6) Moves Below Moving Average of 21.76
2010-06-08 15:30:00	Price (18.16) Rises Above Moving Average of 18.15
2010-06-08 12:30:00	Price (18.07) Moves Below Moving Average of 18.13
2010-06-08 11:30:00	Price (18.21) Rises Above Moving Average of 18.11
2010-06-08 10:30:00	Price (17.92) Moves Below Moving Average of 18.09
2010-05-25 15:30:00	Price (16.98) Rises Above Moving Average of 16.95
2010-05-24 15:30:00	Price (17) Moves Below Moving Average of 17.04
2010-05-24 14:30:00	Price (17.08) Rises Above Moving Average of 17.05
2010-05-24 10:00:00	Price (17.05) Moves Below Moving Average of 17.1
2010-05-21 16:00:00	Price (17.14) Rises Above Moving Average of 17.12
2010-05-21 13:00:00	Price (17.1) Moves Below Moving Average of 17.16
2010-05-21 11:30:00	Price (17.35) Rises Above Moving Average of 17.17
2010-05-20 15:00:00	Price (17.24) Rises Above Moving Average of 17.21
2010-05-20 09:30:00	Price (16.92) Moves Below Moving Average of 17.28
2010-05-19 15:30:00	Price (17.36) Rises Above Moving Average of 17.29
2010-05-19 14:30:00	Price (17.26) Moves Below Moving Average of 17.3
2010-05-19 13:30:00	Price (17.39) Rises Above Moving Average of 17.31
2010-05-19 10:30:00	Price (17.3) Moves Below Moving Average of 17.36
2010-05-18 16:00:00	Price (17.47) Rises Above Moving Average of 17.38
2010-05-18 13:30:00	Price (17.34) Moves Below Moving Average of 17.43
2010-05-18 09:30:00	Price (17.65) Rises Above Moving Average of 17.49
2010-05-12 11:00:00	Price (17.84) Rises Above Moving Average of 17.67
2010-04-30 09:30:00	Price (18.44) Moves Below Moving Average of 18.44
2010-04-29 13:00:00	Price (18.6) Rises Above Moving Average of 18.45
2010-04-27 11:00:00	Price (18.51) Moves Below Moving Average of 18.52
2010-04-20 10:00:00	Price (18.07) Rises Above Moving Average of 18.03
2010-04-19 10:30:00	Price (17.94) Moves Below Moving Average of 17.96
2009-08-24 13:30:00	Price (12.62) Moves Below Moving Average of 12.63
2009-08-24 09:30:00	Price (12.81) Rises Above Moving Average of 12.65
2009-08-20 11:30:00	Price (12.68) Moves Below Moving Average of 12.69
2009-08-20 10:00:00	Price (12.82) Rises Above Moving Average of 12.69
2009-08-17 09:30:00	Price (12.15) Moves Below Moving Average of 12.73
2009-07-09 12:30:00	Price (10.71) Rises Above Moving Average of 10.66
2009-06-26 09:30:00	Price (10.93) Moves Below Moving Average of 11
2009-06-24 12:30:00	Price (10.94) Moves Below Moving Average of 10.96
2009-06-23 10:30:00	Price (10.74) Moves Below Moving Average of 10.88
2009-05-18 10:30:00	Price (9.16) Rises Above Moving Average of 9.15
2009-04-21 16:00:00	Price (8.37) Rises Above Moving Average of 8.32
2009-04-21 13:30:00	Price (8.15) Moves Below Moving Average of 8.3
2009-04-21 10:00:00	Price (8.29) Rises Above Moving Average of 8.27
2009-04-20 15:30:00	Price (8.26) Rises Above Moving Average of 8.25
2009-03-24 12:30:00	Price (7.03) Rises Above Moving Average of 6.99
2009-03-23 15:30:00	Price (7.06) Rises Above Moving Average of 6.97
2009-03-20 09:30:00	Price (7.04) Rises Above Moving Average of 6.95
2009-03-04 16:00:00	Price (6.84) Moves Below Moving Average of 6.85
2009-03-04 15:00:00	Price (6.87) Rises Above Moving Average of 6.85
2009-02-17 09:30:00	Price (6.9) Moves Below Moving Average of 7.01
2009-01-21 15:00:00	Price (5.6) Rises Above Moving Average of 5.55
2009-01-16 09:30:00	Price (5.45) Rises Above Moving Average of 5.43
2009-01-14 14:00:00	Price (5.4) Rises Above Moving Average of 5.4
2008-12-29 11:00:00	Price (4.65) Moves Below Moving Average of 4.69
2008-12-17 14:00:00	Price (4.94) Rises Above Moving Average of 4.85
2008-11-10 11:00:00	Price (7.9) Moves Below Moving Average of 7.93
2008-11-05 15:30:00	Price (8.06) Moves Below Moving Average of 8.07
2008-10-31 15:30:00	Price (8) Moves Below Moving Average of 8.04

What Blogs are saying about Omnivision Technologies

OmniVision anuncia novo sensor de 8 megapixels para smartphones superfinos

Apple iPhone Rumor Round-Up

Spot this Setup for 100%+ Returns

How to Spot Bull Flags that Return Huge Profits

Top Trade Ideas for Thursday, February 24

(Almost) Every Stock That Gained 100%+ in 2010

Strong stocks in a weak market

Trade Ideas for Wednesday , November 24

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	18.98	13.80	12.32	12.75
Median Moving Average	23.79	15.52	12.27	12.54
Simple Moving Average	23.76	15.49	12.26	12.58
Triangular Moving Average	24.13	15.13	12.12	12.54

Omnivision Technologies is traded on the NSD (NASDAQ) using the symbol OVTI

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for OVTI was 36.42 on the 26th of May 2011. It has been 234 days since the historical high price.

The lowest price was 1.18 on the 10th of April 2001. It has been 3932 days since that low price.

The largest volume day was the 9th of June 2004 when 40,204,500 shares were traded. It has been 2776 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Omnivision Technologies

Seasonality Analysis of OVTI

Historical data for OVTI

Omnivision Technologies at ValueWiki
No Pattern Matches for OVTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OVTI
Stocks with Negative Correlation to OVTI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    15.79   15.92   15.36   15.49      2193000
2012-02-09    16.30   16.30   15.85   15.95      1930300
2012-02-08    16.34   16.68   16.08   16.26      1627300
2012-02-07    16.12   16.57   15.97   16.25      2578500
2012-02-06    15.84   16.42   15.50   16.05      3203100
2012-02-03    15.56   15.83   15.25   15.77      2002800
2012-02-02    14.69   15.49   14.60   15.30      2854500
2012-02-01    13.55   14.75   13.40   14.67      2722200
2012-01-31    13.88   13.90   13.24   13.31      2002800
2012-01-30    14.27   14.28   13.69   13.75      1826700
2012-01-27    13.84   14.52   13.77   14.44      1679700
2012-01-26    14.02   14.16   13.70   13.84      1311500
2012-01-25    14.12   14.19   13.73   13.86      1522600
2012-01-24    13.51   13.96   13.44   13.90      1253000
2012-01-23    13.58   13.78   13.42   13.61      1153200

Previous symbol is OVRLD

Next symbol is OVV.PR.

Omnivision Technologies Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days