OVTI - Omnivision Technologies
Twittering - Tweeting - Chatting about OVTI Omnivision Technologies




4toptrader: $OVTI - OmniVision Technologies, Stock Analysis - MFI is bearish and falling - http://t.co/dnFV6MJW

smarttrading21: $OVTI - OmniVision Technologies, Stock Analysis - RSI is bearish and falling - http://t.co/zZsKx23t

earlystock: $OVTI - OmniVision Technologies, Stock Analysis - 10day moving average is rising - http://t.co/nqX3clM5

traderstock8: $OVTI - OmniVision Technologies, Stock Analysis - 10day moving average is rising - http://t.co/nCanNi8R

tradingforfun41: $OVTI - OmniVision Technologies, Stock Analysis - RSI is bearish and falling - http://t.co/nAJsaT6w

Date - Time Alert
2012-02-01 09:30:00 Price (13.48) Rises Above Moving Average of 13.45
2012-01-31 10:30:00 Price (13.39) Moves Below Moving Average of 13.42
2012-01-18 09:30:00 Price (12.66) Rises Above Moving Average of 12.56
2012-01-17 10:30:00 Price (12.46) Moves Below Moving Average of 12.58
2012-01-05 11:30:00 Price (12.24) Rises Above Moving Average of 12.13
2012-01-05 09:30:00 Price (12.09) Moves Below Moving Average of 12.15
2012-01-04 12:00:00 Price (12.21) Rises Above Moving Average of 12.18
2011-12-30 13:00:00 Price (12.26) Rises Above Moving Average of 12.25
2011-12-28 10:30:00 Price (12.26) Moves Below Moving Average of 12.29
2011-12-22 11:00:00 Price (12.12) Rises Above Moving Average of 12.11
2011-12-14 11:00:00 Price (11.92) Moves Below Moving Average of 11.96
2011-12-06 13:00:00 Price (12.11) Rises Above Moving Average of 12.03
2011-12-06 11:30:00 Price (12) Moves Below Moving Average of 12.05
2011-12-05 15:00:00 Price (12.09) Rises Above Moving Average of 12.08
2011-12-05 13:30:00 Price (12.09) Moves Below Moving Average of 12.1
2011-12-05 12:30:00 Price (12.15) Rises Above Moving Average of 12.11
2011-12-05 11:30:00 Price (12.02) Moves Below Moving Average of 12.12
2011-12-05 10:30:00 Price (12.21) Rises Above Moving Average of 12.14
2011-11-07 09:30:00 Price (14.87) Moves Below Moving Average of 16.43
2011-11-04 11:00:00 Price (16.58) Rises Above Moving Average of 16.43
2011-10-20 12:30:00 Price (15.88) Rises Above Moving Average of 15.82
2011-10-19 09:30:00 Price (15.73) Moves Below Moving Average of 15.75
2011-10-18 15:00:00 Price (15.81) Rises Above Moving Average of 15.74
2011-10-17 15:00:00 Price (15.73) Moves Below Moving Average of 15.78
2011-10-17 13:00:00 Price (15.76) Moves Below Moving Average of 15.8
2011-10-14 15:00:00 Price (15.73) Moves Below Moving Average of 15.81
2011-10-05 10:30:00 Price (16.27) Rises Above Moving Average of 15.87
2011-08-25 16:00:00 Price (24.82) Moves Below Moving Average of 24.95
2011-08-23 10:30:00 Price (25.16) Rises Above Moving Average of 24.96
2011-08-15 14:00:00 Price (27.02) Rises Above Moving Average of 27.02
2011-07-27 09:30:00 Price (32.01) Moves Below Moving Average of 32.41
2011-07-22 09:30:00 Price (32.83) Rises Above Moving Average of 32.71
2011-07-21 15:00:00 Price (32.68) Moves Below Moving Average of 32.75
2011-07-21 13:30:00 Price (32.89) Rises Above Moving Average of 32.78
2011-07-21 12:30:00 Price (32.77) Moves Below Moving Average of 32.8
2011-07-21 10:00:00 Price (32.86) Rises Above Moving Average of 32.83
2011-07-20 11:30:00 Price (32.63) Moves Below Moving Average of 32.9
2011-07-20 10:00:00 Price (32.99) Rises Above Moving Average of 32.92
2011-07-11 14:00:00 Price (32.57) Moves Below Moving Average of 32.59
2011-06-28 09:30:00 Price (32.19) Rises Above Moving Average of 31.01
2011-06-07 13:30:00 Price (34.4) Rises Above Moving Average of 34.33
2011-06-07 10:30:00 Price (34.32) Rises Above Moving Average of 34.31
2011-06-01 14:00:00 Price (34.41) Moves Below Moving Average of 34.49
2011-05-31 11:30:00 Price (34.49) Rises Above Moving Average of 34.4
2011-05-27 10:30:00 Price (33.84) Moves Below Moving Average of 34.36
2011-05-18 10:00:00 Price (33.49) Rises Above Moving Average of 33.34
2011-05-17 11:00:00 Price (33.02) Moves Below Moving Average of 33.4
2011-05-17 09:30:00 Price (33.22) Moves Below Moving Average of 33.42
2011-05-12 11:00:00 Price (33.29) Moves Below Moving Average of 33.3
2011-05-06 09:30:00 Price (32.89) Rises Above Moving Average of 32.52
2011-05-05 15:30:00 Price (32.38) Moves Below Moving Average of 32.5
2011-05-04 10:30:00 Price (31.85) Moves Below Moving Average of 32.36
2011-05-04 09:30:00 Price (32.47) Rises Above Moving Average of 32.34
2011-05-03 13:30:00 Price (32.18) Moves Below Moving Average of 32.29
2011-04-21 09:30:00 Price (32.49) Rises Above Moving Average of 32.28
2011-04-07 10:30:00 Price (33.22) Moves Below Moving Average of 33.49
2011-03-23 12:00:00 Price (31.36) Rises Above Moving Average of 31.36
2011-03-23 09:30:00 Price (31.18) Moves Below Moving Average of 31.35
2011-03-22 10:00:00 Price (31.28) Moves Below Moving Average of 31.29
2011-03-15 13:00:00 Price (30.3) Moves Below Moving Average of 30.38
2011-03-15 11:30:00 Price (30.49) Rises Above Moving Average of 30.27
2011-03-15 09:30:00 Price (29.8) Moves Below Moving Average of 30.19
2011-02-09 11:00:00 Price (27.01) Rises Above Moving Average of 26.82
2011-01-21 11:00:00 Price (29.16) Moves Below Moving Average of 29.21
2011-01-20 12:30:00 Price (29.36) Rises Above Moving Average of 29.22
2011-01-20 11:00:00 Price (29.12) Moves Below Moving Average of 29.22
2011-01-12 14:30:00 Price (28.92) Moves Below Moving Average of 28.92
2011-01-12 13:30:00 Price (29.03) Rises Above Moving Average of 28.94
2011-01-03 14:30:00 Price (28.79) Moves Below Moving Average of 29.62
2011-01-03 09:30:00 Price (29.84) Rises Above Moving Average of 29.72
2010-12-30 13:30:00 Price (29.91) Moves Below Moving Average of 29.92
2010-12-30 12:00:00 Price (29.94) Rises Above Moving Average of 29.94
2010-12-21 14:30:00 Price (30.5) Rises Above Moving Average of 30.48
2010-12-14 10:00:00 Price (30.54) Moves Below Moving Average of 30.62
2010-11-30 16:00:00 Price (28.29) Moves Below Moving Average of 28.29
2010-11-18 10:00:00 Price (27.7) Rises Above Moving Average of 27.19
2010-11-12 12:00:00 Price (26.67) Moves Below Moving Average of 26.91
2010-10-22 09:30:00 Price (23.93) Rises Above Moving Average of 23.91
2010-10-21 14:00:00 Price (23.82) Moves Below Moving Average of 23.88
2010-09-22 12:30:00 Price (20.61) Rises Above Moving Average of 20.6
2010-09-22 11:00:00 Price (20.54) Moves Below Moving Average of 20.61
2010-09-21 14:30:00 Price (20.75) Rises Above Moving Average of 20.62
2010-09-21 13:30:00 Price (20.58) Moves Below Moving Average of 20.63
2010-09-20 13:00:00 Price (20.81) Rises Above Moving Average of 20.73
2010-09-20 11:30:00 Price (20.79) Rises Above Moving Average of 20.76
2010-09-07 10:30:00 Price (21.51) Moves Below Moving Average of 21.56
2010-09-03 09:30:00 Price (21.96) Rises Above Moving Average of 21.62
2010-09-01 14:00:00 Price (21.86) Rises Above Moving Average of 21.73
2010-08-31 11:30:00 Price (21.67) Moves Below Moving Average of 21.8
2010-08-31 09:30:00 Price (21.74) Moves Below Moving Average of 21.84
2010-08-26 16:00:00 Price (22.13) Rises Above Moving Average of 22.02
2010-08-26 12:00:00 Price (21.99) Moves Below Moving Average of 22.07
2010-08-25 15:00:00 Price (22.18) Rises Above Moving Average of 22.13
2010-08-11 09:30:00 Price (23.12) Moves Below Moving Average of 23.46
2010-08-10 14:00:00 Price (23.38) Moves Below Moving Average of 23.4
2010-08-06 14:00:00 Price (23.06) Moves Below Moving Average of 23.09
2010-08-03 11:00:00 Price (22.98) Rises Above Moving Average of 22.84
2010-08-03 10:00:00 Price (22.82) Moves Below Moving Average of 22.84
2010-08-02 10:30:00 Price (23.11) Rises Above Moving Average of 22.82
2010-07-29 15:30:00 Price (22.9) Rises Above Moving Average of 22.86
2010-07-29 11:00:00 Price (22.78) Moves Below Moving Average of 22.86
2010-07-20 16:00:00 Price (22.21) Rises Above Moving Average of 22.04
2010-07-19 11:00:00 Price (21.79) Moves Below Moving Average of 22.13
2010-07-19 09:30:00 Price (22.28) Rises Above Moving Average of 22.16
2010-07-16 11:00:00 Price (22.32) Rises Above Moving Average of 22.25
2010-07-15 13:30:00 Price (22.19) Moves Below Moving Average of 22.28
2010-07-13 15:00:00 Price (22.44) Rises Above Moving Average of 22.24
2010-07-13 12:30:00 Price (22.29) Rises Above Moving Average of 22.25
2010-07-13 11:00:00 Price (21.94) Moves Below Moving Average of 22.25
2010-07-07 13:30:00 Price (22.44) Rises Above Moving Average of 22.26
2010-06-30 15:30:00 Price (21.6) Moves Below Moving Average of 21.76
2010-06-08 15:30:00 Price (18.16) Rises Above Moving Average of 18.15
2010-06-08 12:30:00 Price (18.07) Moves Below Moving Average of 18.13
2010-06-08 11:30:00 Price (18.21) Rises Above Moving Average of 18.11
2010-06-08 10:30:00 Price (17.92) Moves Below Moving Average of 18.09
2010-05-25 15:30:00 Price (16.98) Rises Above Moving Average of 16.95
2010-05-24 15:30:00 Price (17) Moves Below Moving Average of 17.04
2010-05-24 14:30:00 Price (17.08) Rises Above Moving Average of 17.05
2010-05-24 10:00:00 Price (17.05) Moves Below Moving Average of 17.1
2010-05-21 16:00:00 Price (17.14) Rises Above Moving Average of 17.12
2010-05-21 13:00:00 Price (17.1) Moves Below Moving Average of 17.16
2010-05-21 11:30:00 Price (17.35) Rises Above Moving Average of 17.17
2010-05-20 15:00:00 Price (17.24) Rises Above Moving Average of 17.21
2010-05-20 09:30:00 Price (16.92) Moves Below Moving Average of 17.28
2010-05-19 15:30:00 Price (17.36) Rises Above Moving Average of 17.29
2010-05-19 14:30:00 Price (17.26) Moves Below Moving Average of 17.3
2010-05-19 13:30:00 Price (17.39) Rises Above Moving Average of 17.31
2010-05-19 10:30:00 Price (17.3) Moves Below Moving Average of 17.36
2010-05-18 16:00:00 Price (17.47) Rises Above Moving Average of 17.38
2010-05-18 13:30:00 Price (17.34) Moves Below Moving Average of 17.43
2010-05-18 09:30:00 Price (17.65) Rises Above Moving Average of 17.49
2010-05-12 11:00:00 Price (17.84) Rises Above Moving Average of 17.67
2010-04-30 09:30:00 Price (18.44) Moves Below Moving Average of 18.44
2010-04-29 13:00:00 Price (18.6) Rises Above Moving Average of 18.45
2010-04-27 11:00:00 Price (18.51) Moves Below Moving Average of 18.52
2010-04-20 10:00:00 Price (18.07) Rises Above Moving Average of 18.03
2010-04-19 10:30:00 Price (17.94) Moves Below Moving Average of 17.96
2009-08-24 13:30:00 Price (12.62) Moves Below Moving Average of 12.63
2009-08-24 09:30:00 Price (12.81) Rises Above Moving Average of 12.65
2009-08-20 11:30:00 Price (12.68) Moves Below Moving Average of 12.69
2009-08-20 10:00:00 Price (12.82) Rises Above Moving Average of 12.69
2009-08-17 09:30:00 Price (12.15) Moves Below Moving Average of 12.73
2009-07-09 12:30:00 Price (10.71) Rises Above Moving Average of 10.66
2009-06-26 09:30:00 Price (10.93) Moves Below Moving Average of 11
2009-06-24 12:30:00 Price (10.94) Moves Below Moving Average of 10.96
2009-06-23 10:30:00 Price (10.74) Moves Below Moving Average of 10.88
2009-05-18 10:30:00 Price (9.16) Rises Above Moving Average of 9.15
2009-04-21 16:00:00 Price (8.37) Rises Above Moving Average of 8.32
2009-04-21 13:30:00 Price (8.15) Moves Below Moving Average of 8.3
2009-04-21 10:00:00 Price (8.29) Rises Above Moving Average of 8.27
2009-04-20 15:30:00 Price (8.26) Rises Above Moving Average of 8.25
2009-03-24 12:30:00 Price (7.03) Rises Above Moving Average of 6.99
2009-03-23 15:30:00 Price (7.06) Rises Above Moving Average of 6.97
2009-03-20 09:30:00 Price (7.04) Rises Above Moving Average of 6.95
2009-03-04 16:00:00 Price (6.84) Moves Below Moving Average of 6.85
2009-03-04 15:00:00 Price (6.87) Rises Above Moving Average of 6.85
2009-02-17 09:30:00 Price (6.9) Moves Below Moving Average of 7.01
2009-01-21 15:00:00 Price (5.6) Rises Above Moving Average of 5.55
2009-01-16 09:30:00 Price (5.45) Rises Above Moving Average of 5.43
2009-01-14 14:00:00 Price (5.4) Rises Above Moving Average of 5.4
2008-12-29 11:00:00 Price (4.65) Moves Below Moving Average of 4.69
2008-12-17 14:00:00 Price (4.94) Rises Above Moving Average of 4.85
2008-11-10 11:00:00 Price (7.9) Moves Below Moving Average of 7.93
2008-11-05 15:30:00 Price (8.06) Moves Below Moving Average of 8.07
2008-10-31 15:30:00 Price (8) Moves Below Moving Average of 8.04


What Blogs are saying about Omnivision Technologies
OmniVision anuncia novo sensor de 8 megapixels para smartphones superfinos
Apple iPhone Rumor Round-Up
Spot this Setup for 100%+ Returns
How to Spot Bull Flags that Return Huge Profits
Top Trade Ideas for Thursday, February 24
(Almost) Every Stock That Gained 100%+ in 2010
Strong stocks in a weak market
Trade Ideas for Wednesday , November 24

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.98 13.80 12.32 12.75
Median Moving Average 23.79 15.52 12.27 12.54
Simple Moving Average 23.76 15.49 12.26 12.58
Triangular Moving Average 24.13 15.13 12.12 12.54


Omnivision Technologies is traded on the NSD (NASDAQ) using the symbol OVTI

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for OVTI was 36.42 on the 26th of May 2011. It has been 234 days since the historical high price.

The lowest price was 1.18 on the 10th of April 2001. It has been 3932 days since that low price.

The largest volume day was the 9th of June 2004 when 40,204,500 shares were traded. It has been 2776 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Omnivision Technologies

Seasonality Analysis of OVTI

Historical data for OVTI

Omnivision Technologies at ValueWiki
No Pattern Matches for OVTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OVTI
Stocks with Negative Correlation to OVTI


Closing Prices over the past 15 trading days

OVTI chart



Date                Open    High    Low    Close
2012-02-10    15.79   15.92   15.36   15.49      2193000
2012-02-09    16.30   16.30   15.85   15.95      1930300
2012-02-08    16.34   16.68   16.08   16.26      1627300
2012-02-07    16.12   16.57   15.97   16.25      2578500
2012-02-06    15.84   16.42   15.50   16.05      3203100
2012-02-03    15.56   15.83   15.25   15.77      2002800
2012-02-02    14.69   15.49   14.60   15.30      2854500
2012-02-01    13.55   14.75   13.40   14.67      2722200
2012-01-31    13.88   13.90   13.24   13.31      2002800
2012-01-30    14.27   14.28   13.69   13.75      1826700
2012-01-27    13.84   14.52   13.77   14.44      1679700
2012-01-26    14.02   14.16   13.70   13.84      1311500
2012-01-25    14.12   14.19   13.73   13.86      1522600
2012-01-24    13.51   13.96   13.44   13.90      1253000
2012-01-23    13.58   13.78   13.42   13.61      1153200








Previous symbol is OVRLD

Next symbol is OVV.PR.