OWW - Orbitz Worldwide
Twittering - Tweeting - Chatting about OWW Orbitz Worldwide




BUDDIEE18: $OWW - earnings Thursday Feb 16
· Reply · View Tweet

OWW: $OWW stock quote, Feb 10: 3.37 -0.10 (-2.88%).
· Reply · View Tweet

OWW: $OWW stock quote, 2:46pm: 3.36 -0.11 (-3.17%).
· Reply · View Tweet

OWW: $OWW stock quote, 1:45pm: 3.3565 -0.1135 (-3.27%).
· Reply · View Tweet

wallstCS: Investors Sell Shares of Expedia and Scripps After Earnings http://t.co/7VMkGT6t $EXPE $OWW $TZOO $CTRP $LONG $SNI $DISCA $CBS $CRWN
· Reply · View Tweet

Date - Time Alert
2012-02-06 14:30:00 Price (3.75) Moves Below Moving Average of 3.79
2012-02-06 13:00:00 Price (3.8) Rises Above Moving Average of 3.79
2012-01-24 09:30:00 Price (3.87) Moves Below Moving Average of 3.95
2012-01-23 13:00:00 Price (3.97) Rises Above Moving Average of 3.95
2012-01-23 12:00:00 Price (3.94) Moves Below Moving Average of 3.94
2012-01-20 15:30:00 Price (3.95) Rises Above Moving Average of 3.94
2012-01-19 09:30:00 Price (3.88) Moves Below Moving Average of 3.91
2012-01-18 10:30:00 Price (3.92) Rises Above Moving Average of 3.9
2012-01-17 15:00:00 Price (3.9) Moves Below Moving Average of 3.9
2012-01-17 11:30:00 Price (3.9) Rises Above Moving Average of 3.9
2012-01-13 09:30:00 Price (3.85) Moves Below Moving Average of 3.89
2012-01-09 15:00:00 Price (3.9) Rises Above Moving Average of 3.88
2012-01-09 09:30:00 Price (3.92) Rises Above Moving Average of 3.89
2012-01-06 12:30:00 Price (3.86) Moves Below Moving Average of 3.9
2012-01-05 12:00:00 Price (3.94) Rises Above Moving Average of 3.92
2012-01-05 11:00:00 Price (3.9) Moves Below Moving Average of 3.92
2012-01-03 11:30:00 Price (3.95) Rises Above Moving Average of 3.93
2011-12-22 13:00:00 Price (3.93) Rises Above Moving Average of 3.92
2011-12-21 11:00:00 Price (3.85) Moves Below Moving Average of 3.88
2011-11-28 09:30:00 Price (3.05) Rises Above Moving Average of 2.91
2011-11-25 13:00:00 Price (2.85) Moves Below Moving Average of 2.87
2011-11-03 09:30:00 Price (2) Rises Above Moving Average of 1.92
2011-10-31 15:00:00 Price (1.94) Rises Above Moving Average of 1.93
2011-10-26 12:00:00 Price (1.92) Rises Above Moving Average of 1.91
2011-10-26 11:00:00 Price (1.9) Moves Below Moving Average of 1.91
2011-10-21 14:30:00 Price (1.9) Rises Above Moving Average of 1.89
2011-10-21 13:30:00 Price (1.88) Moves Below Moving Average of 1.89
2011-10-21 09:30:00 Price (1.93) Rises Above Moving Average of 1.9
2011-10-19 14:00:00 Price (1.93) Moves Below Moving Average of 1.94
2011-10-19 13:00:00 Price (1.95) Rises Above Moving Average of 1.94
2011-10-19 10:00:00 Price (1.95) Moves Below Moving Average of 1.95
2011-10-18 14:30:00 Price (1.96) Moves Below Moving Average of 1.96
2011-10-18 12:00:00 Price (1.99) Rises Above Moving Average of 1.97
2011-10-17 10:00:00 Price (2) Moves Below Moving Average of 2.01
2011-10-14 13:00:00 Price (2.02) Rises Above Moving Average of 2.02
2011-09-29 10:30:00 Price (2.31) Moves Below Moving Average of 2.33
2011-09-28 12:00:00 Price (2.38) Rises Above Moving Average of 2.35
2011-09-28 10:00:00 Price (2.36) Rises Above Moving Average of 2.35
2011-09-27 14:00:00 Price (2.38) Rises Above Moving Average of 2.36
2011-09-15 10:30:00 Price (2.31) Moves Below Moving Average of 2.43
2011-09-14 14:30:00 Price (2.42) Rises Above Moving Average of 2.42
2011-09-14 12:00:00 Price (2.41) Moves Below Moving Average of 2.41
2011-09-13 09:30:00 Price (2.4) Rises Above Moving Average of 2.39
2011-09-12 11:30:00 Price (2.37) Moves Below Moving Average of 2.39
2011-09-09 15:30:00 Price (2.42) Rises Above Moving Average of 2.38
2011-09-09 14:30:00 Price (2.36) Moves Below Moving Average of 2.38
2011-08-29 09:30:00 Price (2.33) Rises Above Moving Average of 2.31
2011-08-02 14:30:00 Price (3.15) Moves Below Moving Average of 3.23
2011-07-11 15:30:00 Price (2.48) Moves Below Moving Average of 2.48
2011-06-30 10:00:00 Price (2.42) Rises Above Moving Average of 2.41
2011-06-29 14:00:00 Price (2.4) Moves Below Moving Average of 2.41
2011-06-29 12:00:00 Price (2.4) Moves Below Moving Average of 2.41
2011-06-23 09:30:00 Price (2.4) Moves Below Moving Average of 2.41
2011-06-21 14:30:00 Price (2.46) Rises Above Moving Average of 2.42
2011-06-20 10:00:00 Price (2.38) Moves Below Moving Average of 2.41
2011-06-16 12:00:00 Price (2.39) Rises Above Moving Average of 2.38
2011-06-06 15:00:00 Price (2.52) Moves Below Moving Average of 2.52
2011-06-02 09:30:00 Price (2.8) Rises Above Moving Average of 2.57
2011-05-12 13:30:00 Price (3.02) Moves Below Moving Average of 3.02
2011-05-12 12:00:00 Price (3.04) Rises Above Moving Average of 3.02
2011-05-12 10:30:00 Price (2.98) Moves Below Moving Average of 3.02
2011-05-11 09:30:00 Price (3.07) Rises Above Moving Average of 3.01
2011-04-05 13:30:00 Price (3.58) Moves Below Moving Average of 3.6
2011-04-05 10:00:00 Price (3.61) Rises Above Moving Average of 3.59
2011-04-01 16:00:00 Price (3.59) Rises Above Moving Average of 3.58
2011-04-01 09:30:00 Price (3.6) Rises Above Moving Average of 3.58
2011-03-30 16:00:00 Price (3.57) Moves Below Moving Average of 3.58
2011-03-17 12:00:00 Price (3.51) Rises Above Moving Average of 3.5
2011-03-17 09:30:00 Price (3.51) Rises Above Moving Average of 3.5
2011-03-10 09:30:00 Price (3.55) Moves Below Moving Average of 3.58
2011-03-08 13:00:00 Price (3.6) Rises Above Moving Average of 3.6
2011-02-01 15:00:00 Price (5.14) Moves Below Moving Average of 5.15
2011-02-01 12:30:00 Price (5.18) Rises Above Moving Average of 5.16
2011-01-18 09:30:00 Price (5.41) Moves Below Moving Average of 5.42
2011-01-14 11:30:00 Price (5.45) Moves Below Moving Average of 5.45
2011-01-13 09:30:00 Price (5.54) Rises Above Moving Average of 5.49
2010-12-23 11:00:00 Price (5.94) Moves Below Moving Average of 5.96
2010-12-02 09:30:00 Price (5.28) Moves Below Moving Average of 5.29
2010-11-29 11:30:00 Price (5.39) Rises Above Moving Average of 5.34
2010-11-04 10:00:00 Price (6.33) Moves Below Moving Average of 6.69
2010-11-02 11:30:00 Price (6.8) Rises Above Moving Average of 6.66
2010-11-01 12:30:00 Price (6.68) Rises Above Moving Average of 6.66
2010-11-01 11:30:00 Price (6.65) Moves Below Moving Average of 6.66
2010-10-29 10:30:00 Price (6.72) Rises Above Moving Average of 6.63
2010-10-28 10:30:00 Price (6.55) Moves Below Moving Average of 6.62
2010-10-28 09:30:00 Price (6.68) Rises Above Moving Average of 6.62
2010-10-27 13:30:00 Price (6.56) Moves Below Moving Average of 6.61
2010-10-20 10:00:00 Price (6.54) Rises Above Moving Average of 6.47
2010-10-19 14:00:00 Price (6.46) Moves Below Moving Average of 6.47
2010-10-08 11:00:00 Price (6.35) Rises Above Moving Average of 6.32
2010-10-08 09:30:00 Price (6.28) Moves Below Moving Average of 6.32
2010-08-27 14:00:00 Price (5) Rises Above Moving Average of 4.97
2010-08-27 13:00:00 Price (4.95) Moves Below Moving Average of 4.97
2010-08-27 10:30:00 Price (4.99) Rises Above Moving Average of 4.98
2010-08-26 11:00:00 Price (4.99) Moves Below Moving Average of 5.01
2010-08-25 15:30:00 Price (5.06) Rises Above Moving Average of 5.02
2010-08-19 13:30:00 Price (5.01) Moves Below Moving Average of 5.03
2010-08-19 12:30:00 Price (5.07) Rises Above Moving Average of 5.03
2010-08-18 16:00:00 Price (5.01) Moves Below Moving Average of 5.02
2010-08-18 09:30:00 Price (4.94) Moves Below Moving Average of 5.01
2010-08-16 15:00:00 Price (5) Moves Below Moving Average of 5.01
2010-08-16 12:30:00 Price (5.06) Rises Above Moving Average of 5.02
2010-08-12 13:00:00 Price (4.98) Rises Above Moving Average of 4.98
2010-08-12 09:30:00 Price (4.93) Moves Below Moving Average of 4.95
2010-08-11 09:30:00 Price (4.9) Moves Below Moving Average of 4.9
2010-08-03 11:00:00 Price (4.57) Rises Above Moving Average of 4.57
2010-08-02 12:30:00 Price (4.5) Moves Below Moving Average of 4.56
2010-08-02 09:30:00 Price (4.59) Rises Above Moving Average of 4.55
2010-07-30 11:00:00 Price (4.53) Moves Below Moving Average of 4.53
2010-07-23 09:30:00 Price (4.41) Rises Above Moving Average of 4.15
2010-07-21 14:30:00 Price (4.13) Moves Below Moving Average of 4.15
2010-07-20 13:30:00 Price (4.13) Rises Above Moving Average of 4.11
2010-07-20 12:00:00 Price (4.1) Moves Below Moving Average of 4.11
2010-07-08 12:30:00 Price (4.06) Rises Above Moving Average of 4.03
2010-06-17 09:30:00 Price (4.77) Moves Below Moving Average of 4.87
2010-06-16 13:00:00 Price (4.87) Moves Below Moving Average of 4.87
2010-06-16 11:30:00 Price (4.88) Rises Above Moving Average of 4.88
2010-06-16 10:00:00 Price (4.76) Moves Below Moving Average of 4.88
2010-06-15 15:00:00 Price (4.89) Rises Above Moving Average of 4.88
2010-06-15 12:30:00 Price (4.88) Moves Below Moving Average of 4.89
2010-06-15 10:30:00 Price (4.92) Rises Above Moving Average of 4.9
2010-04-29 11:00:00 Price (7.1) Rises Above Moving Average of 7.08
2010-04-23 14:00:00 Price (7.11) Moves Below Moving Average of 7.11
2010-04-23 12:30:00 Price (7.13) Rises Above Moving Average of 7.11
2010-04-19 11:00:00 Price (7.12) Moves Below Moving Average of 7.15
2010-04-19 09:30:00 Price (7.11) Moves Below Moving Average of 7.16
2010-03-22 10:30:00 Price (6.59) Rises Above Moving Average of 6.57
2010-03-22 09:30:00 Price (6.5) Moves Below Moving Average of 6.56
2009-07-15 09:30:00 Price (1.91) Rises Above Moving Average of 1.88
2009-06-02 09:30:00 Price (2.39) Rises Above Moving Average of 2.26
2009-05-20 11:30:00 Price (2.21) Moves Below Moving Average of 2.23
2009-05-19 09:30:00 Price (2.12) Moves Below Moving Average of 2.16
2009-05-18 15:00:00 Price (2.15) Moves Below Moving Average of 2.15
2009-05-18 11:30:00 Price (2.18) Rises Above Moving Average of 2.13
2009-05-15 14:00:00 Price (2.06) Moves Below Moving Average of 2.1
2009-04-30 10:00:00 Price (1.55) Rises Above Moving Average of 1.51
2009-04-28 14:00:00 Price (1.49) Moves Below Moving Average of 1.5
2009-04-28 09:30:00 Price (1.49) Moves Below Moving Average of 1.49
2009-04-08 10:00:00 Price (1.3) Moves Below Moving Average of 1.31
2009-04-01 16:00:00 Price (1.38) Rises Above Moving Average of 1.36
2009-03-27 11:00:00 Price (1.49) Rises Above Moving Average of 1.43
2009-03-27 09:30:00 Price (1.44) Moves Below Moving Average of 1.45
2009-03-26 15:30:00 Price (1.46) Rises Above Moving Average of 1.45
2009-03-26 14:00:00 Price (1.46) Moves Below Moving Average of 1.46
2009-03-26 13:00:00 Price (1.53) Rises Above Moving Average of 1.47
2009-02-17 09:30:00 Price (3.1) Moves Below Moving Average of 3.31
2009-02-12 13:30:00 Price (3.23) Moves Below Moving Average of 3.28
2009-02-12 12:30:00 Price (3.28) Rises Above Moving Average of 3.28
2009-02-11 14:00:00 Price (3.17) Moves Below Moving Average of 3.27
2009-02-03 10:00:00 Price (3.28) Moves Below Moving Average of 3.29
2009-02-02 15:30:00 Price (3.39) Rises Above Moving Average of 3.3
2009-01-30 09:30:00 Price (3.43) Rises Above Moving Average of 3.39
2009-01-29 15:30:00 Price (3.32) Moves Below Moving Average of 3.4
2009-01-27 12:30:00 Price (3.49) Rises Above Moving Average of 3.46
2008-12-31 09:30:00 Price (3.72) Rises Above Moving Average of 3.67
2008-12-30 13:30:00 Price (3.6) Moves Below Moving Average of 3.67
2008-12-30 09:30:00 Price (3.68) Rises Above Moving Average of 3.65
2008-12-29 12:00:00 Price (3.55) Moves Below Moving Average of 3.64
2008-11-14 10:00:00 Price (3.25) Moves Below Moving Average of 3.27
2008-11-13 16:00:00 Price (3.41) Rises Above Moving Average of 3.27
2008-11-11 09:30:00 Price (3.36) Rises Above Moving Average of 3.34
2008-11-06 09:30:00 Price (3.46) Moves Below Moving Average of 3.48
2008-11-03 15:00:00 Price (3.6) Rises Above Moving Average of 3.6
2008-11-03 14:00:00 Price (3.6) Moves Below Moving Average of 3.61
2008-11-03 13:00:00 Price (3.63) Rises Above Moving Average of 3.62
2008-11-03 11:00:00 Price (3.65) Rises Above Moving Average of 3.65
2008-09-29 09:30:00 Price (6.3) Moves Below Moving Average of 6.39
2008-09-26 15:30:00 Price (6.43) Rises Above Moving Average of 6.39
2008-09-26 13:30:00 Price (6.43) Rises Above Moving Average of 6.4


What Blogs are saying about Orbitz Worldwide
Stock Watch List For Tuesday, Aug 9
Stock Watch List For Thursday, July 14
Zapraszamy na XIII Tolk Folk! (7-10 lipca b.r.)
Some stock trading ideas for June 3rd
Top Trade Ideas for Thursday, May 05
Trade Ideas For Thursday, February 17
Barrons on the American Airline Drama, Expedia, Orbitz and Google Travel
X-MEN #39 ~ Marvel Comics (1967) CGC 7.0 OWW comic book

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.87 3.14 3.83 3.97
Median Moving Average 2.83 2.78 3.63 3.92
Simple Moving Average 2.82 2.79 3.63 3.95
Triangular Moving Average 2.60 2.56 3.74 3.95


Orbitz Worldwide is traded on the NYSE (NYSE) using the symbol OWW

Industry: LEISURE - General Entertainment Sub Industry Specific Industry

The historical high for OWW was 14.50 on the 20th of July 2007. It has been 1640 days since the historical high price.

The lowest price was 1.19 on the 24th of March 2009. It has been 1027 days since that low price.

The largest volume day was the 6th of March 2009 when 75,390,000 shares were traded. It has been 1045 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Orbitz Worldwide

Seasonality Analysis of OWW

Historical data for OWW

Orbitz Worldwide at ValueWiki
No Pattern Matches for OWW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OWW
Stocks with Negative Correlation to OWW


Closing Prices over the past 15 trading days

OWW chart



Date                Open    High    Low    Close
2012-02-10    3.41   3.41   3.34   3.36      122300
2012-02-09    3.51   3.57   3.34   3.47      273100
2012-02-08    3.59   3.61   3.46   3.57      136700
2012-02-07    3.70   3.72   3.56   3.57      150900
2012-02-06    3.71   3.80   3.64   3.72      98500
2012-02-03    3.80   3.82   3.71   3.76      135800
2012-02-02    3.81   3.81   3.68   3.71      166900
2012-02-01    3.69   3.78   3.61   3.75      160000
2012-01-31    3.75   3.76   3.59   3.66      121400
2012-01-30    3.75   3.77   3.66   3.71      84800
2012-01-27    3.66   3.80   3.65   3.80      99600
2012-01-26    3.69   3.72   3.64   3.68      77500
2012-01-25    3.71   3.77   3.50   3.69      240600
2012-01-24    3.97   3.97   3.67   3.75      459600
2012-01-23    3.97   4.11   3.92   4.03      415900








Previous symbol is OWVI

Next symbol is OX