OXGN - Oxigene Inc - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

OXGN - Oxigene IncTwittering - Tweeting - Chatting about OXGN Oxigene Inc

Brysenp: out $OXGN 1.16 ouch. held to long

· Reply · View Tweet

BUDDIEE18: on deck Thursday: $BIDU $ZAGG $OPEN $SINA $FIO $RENN $DANG $QTWW $KV-A $OXGN ...& revisit $PCLN $GOOG

· Reply · View Tweet

Urbane_Gorilla: Nice charts heading into BioCEO2012. All cash positive except NBS - http://t.co/njtd2p7E $CYCC $GERN $NBS $OPXA $OXGN $PSDV $TNGN $ZLCS

· Reply · View Tweet

BUDDIEE18: Rags to Riches: Interesting Legal Facts http://t.co/BuhV3MX7 $AAPL $GOOG $OPEN $RENN $PCLN $DANG $ZAGG $QTWW $OXGN $KV-A $GS $BIDU $GS $SPY

· Reply · View Tweet

Sandman7591: $OXGN out 1.25 lost 9 cents ouch

· Reply · View Tweet

Date - Time	Alert
2012-02-03 10:30:00	Price (1.08) Moves Below Moving Average of 1.08
2012-02-01 16:00:00	Price (1.07) Moves Below Moving Average of 1.08
2012-02-01 15:00:00	Price (1.08) Rises Above Moving Average of 1.08
2012-02-01 14:00:00	Price (1.07) Moves Below Moving Average of 1.08
2012-02-01 12:30:00	Price (1.1) Rises Above Moving Average of 1.08
2012-01-19 09:30:00	Price (1.02) Moves Below Moving Average of 1.02
2012-01-13 16:00:00	Price (1.03) Rises Above Moving Average of 1.02
2012-01-13 10:30:00	Price (1.05) Rises Above Moving Average of 1.02
2012-01-13 09:30:00	Price (1.02) Moves Below Moving Average of 1.02
2012-01-12 13:30:00	Price (1.02) Moves Below Moving Average of 1.02
2012-01-12 11:00:00	Price (1.01) Moves Below Moving Average of 1.02
2012-01-09 13:00:00	Price (1.02) Rises Above Moving Average of 1.02
2012-01-06 14:30:00	Price (1.02) Moves Below Moving Average of 1.02
2012-01-06 13:30:00	Price (1.03) Rises Above Moving Average of 1.02
2012-01-06 12:30:00	Price (1.02) Moves Below Moving Average of 1.02
2012-01-06 11:00:00	Price (1.04) Rises Above Moving Average of 1.02
2011-12-21 16:00:00	Price (1.04) Moves Below Moving Average of 1.05
2011-12-21 14:00:00	Price (1.05) Rises Above Moving Average of 1.05
2011-12-21 12:00:00	Price (1.04) Moves Below Moving Average of 1.05
2011-12-21 09:30:00	Price (1.05) Rises Above Moving Average of 1.05
2011-12-20 11:30:00	Price (1.06) Rises Above Moving Average of 1.05
2011-12-20 09:30:00	Price (1.04) Moves Below Moving Average of 1.05
2011-12-16 15:30:00	Price (1.06) Rises Above Moving Average of 1.05
2011-12-14 15:30:00	Price (1.03) Moves Below Moving Average of 1.03
2011-12-01 12:00:00	Price (1.01) Moves Below Moving Average of 1.02
2011-12-01 11:00:00	Price (1.02) Rises Above Moving Average of 1.02
2011-11-29 10:00:00	Price (1.06) Moves Below Moving Average of 1.06
2011-11-28 15:30:00	Price (1.07) Moves Below Moving Average of 1.08
2011-11-28 12:30:00	Price (1.09) Moves Below Moving Average of 1.1
2011-10-13 11:00:00	Price (1.02) Rises Above Moving Average of 1.02
2011-10-13 09:30:00	Price (1.01) Moves Below Moving Average of 1.02
2011-10-12 15:00:00	Price (1.02) Moves Below Moving Average of 1.02
2011-10-11 16:00:00	Price (1.03) Rises Above Moving Average of 1.02
2011-10-11 14:30:00	Price (1.03) Rises Above Moving Average of 1.03
2011-10-11 12:00:00	Price (1.03) Rises Above Moving Average of 1.03
2011-10-10 15:00:00	Price (1.03) Moves Below Moving Average of 1.03
2011-10-10 12:30:00	Price (1.04) Rises Above Moving Average of 1.04
2011-09-15 11:30:00	Price (1.36) Moves Below Moving Average of 1.36
2011-09-14 13:30:00	Price (1.58) Rises Above Moving Average of 1.36
2011-09-01 09:30:00	Price (1.46) Moves Below Moving Average of 1.49
2011-08-24 10:00:00	Price (1.5) Rises Above Moving Average of 1.44
2011-06-07 10:00:00	Price (4.23) Moves Below Moving Average of 4.24
2011-06-03 15:30:00	Price (4.23) Moves Below Moving Average of 4.26
2011-06-03 12:00:00	Price (4.32) Rises Above Moving Average of 4.3
2011-05-24 16:00:00	Price (4.19) Moves Below Moving Average of 4.2
2011-04-29 14:30:00	Price (1.81) Rises Above Moving Average of 1.74
2011-04-29 13:30:00	Price (1.7) Moves Below Moving Average of 1.74
2011-04-29 12:00:00	Price (1.82) Rises Above Moving Average of 1.74
2011-04-29 11:00:00	Price (1.68) Moves Below Moving Average of 1.74
2011-04-29 09:30:00	Price (1.72) Moves Below Moving Average of 1.74
2011-04-28 15:00:00	Price (1.7) Moves Below Moving Average of 1.74
2011-04-28 14:00:00	Price (1.82) Rises Above Moving Average of 1.74
2011-04-28 12:30:00	Price (1.72) Moves Below Moving Average of 1.74
2011-04-27 16:00:00	Price (1.73) Moves Below Moving Average of 1.74
2011-04-27 14:00:00	Price (1.7) Moves Below Moving Average of 1.74
2011-04-27 13:00:00	Price (1.78) Rises Above Moving Average of 1.75
2011-04-27 09:30:00	Price (1.7) Moves Below Moving Average of 1.75
2011-04-26 15:30:00	Price (1.81) Rises Above Moving Average of 1.75
2011-04-26 13:30:00	Price (1.64) Moves Below Moving Average of 1.76
2011-04-26 11:30:00	Price (1.67) Moves Below Moving Average of 1.76
2011-04-25 16:00:00	Price (1.72) Moves Below Moving Average of 1.76
2011-04-21 16:00:00	Price (1.84) Rises Above Moving Average of 1.77
2011-04-21 14:30:00	Price (1.86) Rises Above Moving Average of 1.77
2011-04-21 13:30:00	Price (1.76) Moves Below Moving Average of 1.76
2011-04-21 09:30:00	Price (1.73) Moves Below Moving Average of 1.77
2011-04-20 09:30:00	Price (1.79) Rises Above Moving Average of 1.76
2011-03-28 11:30:00	Price (2.09) Moves Below Moving Average of 2.09
2011-03-28 10:30:00	Price (2.11) Rises Above Moving Average of 2.1
2011-03-25 14:30:00	Price (2.12) Rises Above Moving Average of 2.1
2011-03-25 13:00:00	Price (2.11) Rises Above Moving Average of 2.11
2011-03-25 10:30:00	Price (2.14) Rises Above Moving Average of 2.11
2011-03-23 13:30:00	Price (2.14) Moves Below Moving Average of 2.14
2011-03-23 10:00:00	Price (2.14) Rises Above Moving Average of 2.14
2011-03-22 15:30:00	Price (2.14) Rises Above Moving Average of 2.14
2011-03-22 10:30:00	Price (2.14) Moves Below Moving Average of 2.15
2011-03-22 09:30:00	Price (2.17) Rises Above Moving Average of 2.15
2011-03-16 10:30:00	Price (2.06) Moves Below Moving Average of 2.07
2011-01-18 16:00:00	Price (0.24) Rises Above Moving Average of 0.24
2011-01-18 14:30:00	Price (0.23) Moves Below Moving Average of 0.24
2011-01-18 13:30:00	Price (0.24) Rises Above Moving Average of 0.24
2011-01-13 15:00:00	Price (0.24) Moves Below Moving Average of 0.24
2011-01-12 11:30:00	Price (0.23) Moves Below Moving Average of 0.24
2011-01-10 10:30:00	Price (0.23) Moves Below Moving Average of 0.23
2011-01-03 12:30:00	Price (0.22) Moves Below Moving Average of 0.22
2010-12-27 11:30:00	Price (0.22) Rises Above Moving Average of 0.21
2010-12-22 11:00:00	Price (0.2) Moves Below Moving Average of 0.2
2010-12-20 16:00:00	Price (0.21) Rises Above Moving Average of 0.2
2010-12-20 11:30:00	Price (0.2) Moves Below Moving Average of 0.2
2010-12-20 10:30:00	Price (0.21) Rises Above Moving Average of 0.2
2010-12-17 15:00:00	Price (0.21) Rises Above Moving Average of 0.2
2010-12-17 13:00:00	Price (0.2) Moves Below Moving Average of 0.2
2010-12-16 11:00:00	Price (0.21) Rises Above Moving Average of 0.2
2010-11-18 12:00:00	Price (0.25) Rises Above Moving Average of 0.25
2010-11-18 10:30:00	Price (0.24) Moves Below Moving Average of 0.25
2010-11-10 12:30:00	Price (0.25) Rises Above Moving Average of 0.24
2010-10-19 11:30:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-15 16:00:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-12 16:00:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-12 14:30:00	Price (0.27) Rises Above Moving Average of 0.27
2010-10-12 10:00:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-11 16:00:00	Price (0.27) Rises Above Moving Average of 0.27
2010-10-11 10:00:00	Price (0.26) Moves Below Moving Average of 0.27
2010-10-08 13:00:00	Price (0.27) Rises Above Moving Average of 0.27
2010-10-07 16:00:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-07 10:30:00	Price (0.28) Rises Above Moving Average of 0.27
2010-10-06 14:30:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-05 15:30:00	Price (0.27) Moves Below Moving Average of 0.27
2010-10-05 14:00:00	Price (0.28) Rises Above Moving Average of 0.27
2010-09-15 10:30:00	Price (0.28) Moves Below Moving Average of 0.3
2010-09-14 15:30:00	Price (0.3) Rises Above Moving Average of 0.3
2010-09-14 14:00:00	Price (0.3) Rises Above Moving Average of 0.3
2010-09-14 11:30:00	Price (0.29) Moves Below Moving Average of 0.29
2010-09-13 10:00:00	Price (0.31) Rises Above Moving Average of 0.29
2010-09-07 15:00:00	Price (0.3) Moves Below Moving Average of 0.3
2010-09-03 11:30:00	Price (0.3) Moves Below Moving Average of 0.3
2010-09-03 10:30:00	Price (0.31) Rises Above Moving Average of 0.3
2010-09-02 13:00:00	Price (0.3) Moves Below Moving Average of 0.3
2010-09-02 11:30:00	Price (0.31) Rises Above Moving Average of 0.31
2010-08-13 10:30:00	Price (0.35) Moves Below Moving Average of 0.36
2010-08-06 14:00:00	Price (0.33) Moves Below Moving Average of 0.33
2010-08-06 12:30:00	Price (0.34) Rises Above Moving Average of 0.33
2010-08-06 10:30:00	Price (0.33) Moves Below Moving Average of 0.33
2010-08-05 09:30:00	Price (0.33) Moves Below Moving Average of 0.33
2010-08-04 15:00:00	Price (0.34) Rises Above Moving Average of 0.34
2010-08-04 13:30:00	Price (0.33) Moves Below Moving Average of 0.34
2010-08-04 12:00:00	Price (0.35) Rises Above Moving Average of 0.33
2010-08-03 12:00:00	Price (0.33) Moves Below Moving Average of 0.33
2010-08-03 10:00:00	Price (0.33) Moves Below Moving Average of 0.33
2010-07-21 09:30:00	Price (0.32) Rises Above Moving Average of 0.32
2010-07-16 12:00:00	Price (0.33) Moves Below Moving Average of 0.34
2010-07-14 14:00:00	Price (0.33) Moves Below Moving Average of 0.34
2010-07-14 12:00:00	Price (0.36) Rises Above Moving Average of 0.35
2010-05-18 10:30:00	Price (1.01) Rises Above Moving Average of 1.01
2010-04-21 14:30:00	Price (1.22) Rises Above Moving Average of 1.21
2010-04-21 10:00:00	Price (1.22) Rises Above Moving Average of 1.21
2010-04-20 12:30:00	Price (1.22) Rises Above Moving Average of 1.21
2010-04-20 11:30:00	Price (1.21) Moves Below Moving Average of 1.22
2010-04-20 10:30:00	Price (1.23) Rises Above Moving Average of 1.21
2010-04-20 09:30:00	Price (1.21) Moves Below Moving Average of 1.21
2010-04-16 15:30:00	Price (1.19) Moves Below Moving Average of 1.19

What Blogs are saying about Oxigene Inc

Four Stocks Worth Taking A Look At

Key 2011 ASCO Plays (AGEN, ARIA, BPAX, CELG, GHDX, RXII, SGEN, SNSS, VICL)

Stock Picks and Trade Ideas for Thursday, May 12

Trade ideas for the week ahead

13 stocks closed at all-time lows

16 stocks closed at all-time lows

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	1.52	1.13	1.03	1.02
Median Moving Average	1.92	1.20	1.03	1.02
Simple Moving Average	1.91	1.19	1.02	1.02
Triangular Moving Average	1.91	1.21	1.03	1.02

Oxigene Inc is traded on the NSD (NASDAQ) using the symbol OXGN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for OXGN was 40.00 on the 4th of September 1997. It has been 5246 days since the historical high price.

The lowest price was 0.14 on the 22nd of February 2011. It has been 327 days since that low price.

The largest volume day was the 9th of June 2003 when 27,744,700 shares were traded. It has been 3142 days since that big volume day.

The lowest volume day was the 9th of September 1993 when only 0 shares changed hands. That was 6702 days ago.

What Google thinks of Oxigene Inc

Seasonality Analysis of OXGN

Historical data for OXGN

Oxigene Inc at ValueWiki
No Pattern Matches for OXGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OXGN
Stocks with Negative Correlation to OXGN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.22   1.26   1.16   1.22      413200
2012-02-09    1.27   1.29   1.23   1.23      310800
2012-02-08    1.29   1.34   1.20   1.26      919200
2012-02-07    1.17   1.34   1.17   1.25      1862300
2012-02-06    1.09   1.23   1.09   1.17      1506800
2012-02-03    1.08   1.13   1.06   1.10      446400
2012-02-02    1.08   1.11   1.05   1.06      146300
2012-02-01    1.09   1.14   1.03   1.06      521900
2012-01-31    1.13   1.18   1.06   1.09      453800
2012-01-30    1.19   1.20   1.12   1.14      410200
2012-01-27    1.33   1.33   1.15   1.22      1416300
2012-01-26    1.09   1.32   1.06   1.32      1898500
2012-01-25    1.10   1.11   1.05   1.06      348100
2012-01-24    1.05   1.12   1.04   1.10      625600
2012-01-23    1.08   1.10   1.05   1.05      261000

Previous symbol is OXGIX

Next symbol is OXGND

Oxigene Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days