OXGN - Oxigene Inc
Twittering - Tweeting - Chatting about OXGN Oxigene Inc




Date - Time Alert
2013-08-06 15:00:00 Price (2.83) Moves Below Moving Average of 2.84
2013-08-06 11:30:00 Price (2.83) Moves Below Moving Average of 2.83
2013-08-05 10:00:00 Price (2.87) Rises Above Moving Average of 2.81
2013-08-02 15:30:00 Price (2.8) Moves Below Moving Average of 2.81
2013-08-02 12:30:00 Price (2.86) Rises Above Moving Average of 2.81
2013-08-01 09:30:00 Price (2.78) Moves Below Moving Average of 2.78
2013-07-19 09:30:00 Price (3.62) Rises Above Moving Average of 2.63
2013-03-08 15:30:00 Price (4.13) Rises Above Moving Average of 4.11
2013-03-08 12:30:00 Price (4.14) Rises Above Moving Average of 4.11
2013-02-20 14:00:00 Price (4.34) Rises Above Moving Average of 4.34
2013-02-20 11:30:00 Price (4.3) Moves Below Moving Average of 4.34
2013-02-20 10:30:00 Price (4.34) Rises Above Moving Average of 4.34
2013-02-12 15:00:00 Price (4.33) Moves Below Moving Average of 4.38
2013-02-12 12:00:00 Price (4.32) Moves Below Moving Average of 4.38
2013-02-11 14:30:00 Price (4.35) Moves Below Moving Average of 4.38
2013-02-06 14:30:00 Price (4.31) Moves Below Moving Average of 4.33
2013-02-06 09:30:00 Price (4.34) Rises Above Moving Average of 4.34
2013-02-05 15:00:00 Price (4.34) Rises Above Moving Average of 4.34
2013-01-22 16:00:00 Price (4.43) Moves Below Moving Average of 4.52
2013-01-18 16:00:00 Price (4.6) Moves Below Moving Average of 4.64
2013-01-18 13:30:00 Price (4.68) Rises Above Moving Average of 4.66
2013-01-16 10:30:00 Price (4.37) Moves Below Moving Average of 4.42
2012-12-27 09:30:00 Price (0.38) Moves Below Moving Average of 0.39
2012-12-14 16:00:00 Price (0.41) Rises Above Moving Average of 0.4
2012-12-14 13:00:00 Price (0.4) Rises Above Moving Average of 0.4
2012-12-14 11:00:00 Price (0.41) Rises Above Moving Average of 0.4
2012-12-13 15:00:00 Price (0.41) Rises Above Moving Average of 0.4
2012-12-13 13:00:00 Price (0.4) Moves Below Moving Average of 0.4
2012-12-13 09:30:00 Price (0.39) Moves Below Moving Average of 0.4
2012-12-06 10:30:00 Price (0.39) Moves Below Moving Average of 0.4
2012-12-05 10:30:00 Price (0.38) Moves Below Moving Average of 0.4
2012-12-04 14:30:00 Price (0.4) Rises Above Moving Average of 0.39
2012-12-04 13:30:00 Price (0.39) Moves Below Moving Average of 0.39
2012-12-04 12:00:00 Price (0.41) Rises Above Moving Average of 0.39
2012-12-03 09:30:00 Price (0.4) Rises Above Moving Average of 0.4
2012-11-30 13:00:00 Price (0.4) Rises Above Moving Average of 0.4
2012-11-30 11:00:00 Price (0.39) Moves Below Moving Average of 0.4
2012-11-27 16:00:00 Price (0.39) Moves Below Moving Average of 0.4
2012-11-27 15:00:00 Price (0.4) Rises Above Moving Average of 0.4
2012-11-27 13:00:00 Price (0.41) Rises Above Moving Average of 0.4
2012-11-27 09:30:00 Price (0.4) Moves Below Moving Average of 0.4
2012-11-23 13:00:00 Price (0.42) Rises Above Moving Average of 0.4
2012-11-23 11:00:00 Price (0.39) Moves Below Moving Average of 0.4
2012-11-21 15:00:00 Price (0.4) Moves Below Moving Average of 0.4
2012-11-21 09:30:00 Price (0.43) Rises Above Moving Average of 0.41
2012-11-14 12:00:00 Price (0.41) Moves Below Moving Average of 0.42
2012-11-14 10:00:00 Price (0.43) Rises Above Moving Average of 0.42
2012-11-13 15:00:00 Price (0.42) Moves Below Moving Average of 0.42
2012-11-13 11:00:00 Price (0.43) Rises Above Moving Average of 0.42
2012-11-07 09:30:00 Price (0.45) Rises Above Moving Average of 0.45
2012-10-02 09:30:00 Price (0.57) Moves Below Moving Average of 1.01
2012-04-27 13:00:00 Price (1) Rises Above Moving Average of 1
2012-04-13 09:30:00 Price (1.04) Rises Above Moving Average of 1.04
2012-04-03 11:30:00 Price (1.06) Rises Above Moving Average of 1.05
2012-04-02 12:30:00 Price (1.06) Rises Above Moving Average of 1.06
2012-04-02 11:00:00 Price (1.04) Moves Below Moving Average of 1.06
2012-03-30 10:00:00 Price (1.07) Rises Above Moving Average of 1.07
2012-03-08 09:30:00 Price (1.15) Moves Below Moving Average of 1.15
2012-03-05 14:00:00 Price (1.13) Moves Below Moving Average of 1.13
2012-03-05 11:30:00 Price (1.13) Moves Below Moving Average of 1.13
2012-03-01 09:30:00 Price (1.15) Rises Above Moving Average of 1.14
2012-02-29 14:00:00 Price (1.15) Rises Above Moving Average of 1.14
2012-02-29 13:00:00 Price (1.14) Moves Below Moving Average of 1.14
2012-02-27 16:00:00 Price (1.14) Moves Below Moving Average of 1.15
2012-02-27 15:00:00 Price (1.16) Rises Above Moving Average of 1.15
2012-02-27 11:30:00 Price (1.15) Moves Below Moving Average of 1.16
2012-02-27 10:30:00 Price (1.2) Rises Above Moving Average of 1.16
2012-02-17 10:30:00 Price (1.17) Rises Above Moving Average of 1.15
2012-02-14 12:00:00 Price (1.16) Rises Above Moving Average of 1.16
2012-02-03 10:30:00 Price (1.08) Moves Below Moving Average of 1.08
2012-02-01 16:00:00 Price (1.07) Moves Below Moving Average of 1.08
2012-02-01 15:00:00 Price (1.08) Rises Above Moving Average of 1.08
2012-02-01 14:00:00 Price (1.07) Moves Below Moving Average of 1.08
2012-02-01 12:30:00 Price (1.1) Rises Above Moving Average of 1.08
2012-01-19 09:30:00 Price (1.02) Moves Below Moving Average of 1.02
2012-01-13 16:00:00 Price (1.03) Rises Above Moving Average of 1.02
2012-01-13 10:30:00 Price (1.05) Rises Above Moving Average of 1.02
2012-01-13 09:30:00 Price (1.02) Moves Below Moving Average of 1.02
2012-01-12 13:30:00 Price (1.02) Moves Below Moving Average of 1.02
2012-01-12 11:00:00 Price (1.01) Moves Below Moving Average of 1.02
2012-01-09 13:00:00 Price (1.02) Rises Above Moving Average of 1.02
2012-01-06 14:30:00 Price (1.02) Moves Below Moving Average of 1.02
2012-01-06 13:30:00 Price (1.03) Rises Above Moving Average of 1.02
2012-01-06 12:30:00 Price (1.02) Moves Below Moving Average of 1.02
2012-01-06 11:00:00 Price (1.04) Rises Above Moving Average of 1.02
2011-12-21 16:00:00 Price (1.04) Moves Below Moving Average of 1.05
2011-12-21 14:00:00 Price (1.05) Rises Above Moving Average of 1.05
2011-12-21 12:00:00 Price (1.04) Moves Below Moving Average of 1.05
2011-12-21 09:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-12-20 11:30:00 Price (1.06) Rises Above Moving Average of 1.05
2011-12-20 09:30:00 Price (1.04) Moves Below Moving Average of 1.05
2011-12-16 15:30:00 Price (1.06) Rises Above Moving Average of 1.05
2011-12-14 15:30:00 Price (1.03) Moves Below Moving Average of 1.03
2011-12-01 12:00:00 Price (1.01) Moves Below Moving Average of 1.02
2011-12-01 11:00:00 Price (1.02) Rises Above Moving Average of 1.02
2011-11-29 10:00:00 Price (1.06) Moves Below Moving Average of 1.06
2011-11-28 15:30:00 Price (1.07) Moves Below Moving Average of 1.08
2011-11-28 12:30:00 Price (1.09) Moves Below Moving Average of 1.1
2011-10-13 11:00:00 Price (1.02) Rises Above Moving Average of 1.02
2011-10-13 09:30:00 Price (1.01) Moves Below Moving Average of 1.02
2011-10-12 15:00:00 Price (1.02) Moves Below Moving Average of 1.02
2011-10-11 16:00:00 Price (1.03) Rises Above Moving Average of 1.02
2011-10-11 14:30:00 Price (1.03) Rises Above Moving Average of 1.03
2011-10-11 12:00:00 Price (1.03) Rises Above Moving Average of 1.03
2011-10-10 15:00:00 Price (1.03) Moves Below Moving Average of 1.03
2011-10-10 12:30:00 Price (1.04) Rises Above Moving Average of 1.04
2011-09-15 11:30:00 Price (1.36) Moves Below Moving Average of 1.36
2011-09-14 13:30:00 Price (1.58) Rises Above Moving Average of 1.36
2011-09-01 09:30:00 Price (1.46) Moves Below Moving Average of 1.49
2011-08-24 10:00:00 Price (1.5) Rises Above Moving Average of 1.44
2011-06-07 10:00:00 Price (4.23) Moves Below Moving Average of 4.24
2011-06-03 15:30:00 Price (4.23) Moves Below Moving Average of 4.26
2011-06-03 12:00:00 Price (4.32) Rises Above Moving Average of 4.3
2011-05-24 16:00:00 Price (4.19) Moves Below Moving Average of 4.2
2011-04-29 14:30:00 Price (1.81) Rises Above Moving Average of 1.74
2011-04-29 13:30:00 Price (1.7) Moves Below Moving Average of 1.74
2011-04-29 12:00:00 Price (1.82) Rises Above Moving Average of 1.74
2011-04-29 11:00:00 Price (1.68) Moves Below Moving Average of 1.74
2011-04-29 09:30:00 Price (1.72) Moves Below Moving Average of 1.74
2011-04-28 15:00:00 Price (1.7) Moves Below Moving Average of 1.74
2011-04-28 14:00:00 Price (1.82) Rises Above Moving Average of 1.74
2011-04-28 12:30:00 Price (1.72) Moves Below Moving Average of 1.74
2011-04-27 16:00:00 Price (1.73) Moves Below Moving Average of 1.74
2011-04-27 14:00:00 Price (1.7) Moves Below Moving Average of 1.74
2011-04-27 13:00:00 Price (1.78) Rises Above Moving Average of 1.75
2011-04-27 09:30:00 Price (1.7) Moves Below Moving Average of 1.75
2011-04-26 15:30:00 Price (1.81) Rises Above Moving Average of 1.75
2011-04-26 13:30:00 Price (1.64) Moves Below Moving Average of 1.76
2011-04-26 11:30:00 Price (1.67) Moves Below Moving Average of 1.76
2011-04-25 16:00:00 Price (1.72) Moves Below Moving Average of 1.76
2011-04-21 16:00:00 Price (1.84) Rises Above Moving Average of 1.77
2011-04-21 14:30:00 Price (1.86) Rises Above Moving Average of 1.77
2011-04-21 13:30:00 Price (1.76) Moves Below Moving Average of 1.76
2011-04-21 09:30:00 Price (1.73) Moves Below Moving Average of 1.77
2011-04-20 09:30:00 Price (1.79) Rises Above Moving Average of 1.76
2011-03-28 11:30:00 Price (2.09) Moves Below Moving Average of 2.09
2011-03-28 10:30:00 Price (2.11) Rises Above Moving Average of 2.1
2011-03-25 14:30:00 Price (2.12) Rises Above Moving Average of 2.1
2011-03-25 13:00:00 Price (2.11) Rises Above Moving Average of 2.11
2011-03-25 10:30:00 Price (2.14) Rises Above Moving Average of 2.11
2011-03-23 13:30:00 Price (2.14) Moves Below Moving Average of 2.14
2011-03-23 10:00:00 Price (2.14) Rises Above Moving Average of 2.14
2011-03-22 15:30:00 Price (2.14) Rises Above Moving Average of 2.14
2011-03-22 10:30:00 Price (2.14) Moves Below Moving Average of 2.15
2011-03-22 09:30:00 Price (2.17) Rises Above Moving Average of 2.15
2011-03-16 10:30:00 Price (2.06) Moves Below Moving Average of 2.07
2011-01-18 16:00:00 Price (0.24) Rises Above Moving Average of 0.24
2011-01-18 14:30:00 Price (0.23) Moves Below Moving Average of 0.24
2011-01-18 13:30:00 Price (0.24) Rises Above Moving Average of 0.24
2011-01-13 15:00:00 Price (0.24) Moves Below Moving Average of 0.24
2011-01-12 11:30:00 Price (0.23) Moves Below Moving Average of 0.24
2011-01-10 10:30:00 Price (0.23) Moves Below Moving Average of 0.23
2011-01-03 12:30:00 Price (0.22) Moves Below Moving Average of 0.22
2010-12-27 11:30:00 Price (0.22) Rises Above Moving Average of 0.21
2010-12-22 11:00:00 Price (0.2) Moves Below Moving Average of 0.2
2010-12-20 16:00:00 Price (0.21) Rises Above Moving Average of 0.2
2010-12-20 11:30:00 Price (0.2) Moves Below Moving Average of 0.2
2010-12-20 10:30:00 Price (0.21) Rises Above Moving Average of 0.2
2010-12-17 15:00:00 Price (0.21) Rises Above Moving Average of 0.2
2010-12-17 13:00:00 Price (0.2) Moves Below Moving Average of 0.2
2010-12-16 11:00:00 Price (0.21) Rises Above Moving Average of 0.2
2010-11-18 12:00:00 Price (0.25) Rises Above Moving Average of 0.25
2010-11-18 10:30:00 Price (0.24) Moves Below Moving Average of 0.25
2010-11-10 12:30:00 Price (0.25) Rises Above Moving Average of 0.24
2010-10-19 11:30:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-15 16:00:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-12 16:00:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-12 14:30:00 Price (0.27) Rises Above Moving Average of 0.27
2010-10-12 10:00:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-11 16:00:00 Price (0.27) Rises Above Moving Average of 0.27
2010-10-11 10:00:00 Price (0.26) Moves Below Moving Average of 0.27
2010-10-08 13:00:00 Price (0.27) Rises Above Moving Average of 0.27
2010-10-07 16:00:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-07 10:30:00 Price (0.28) Rises Above Moving Average of 0.27
2010-10-06 14:30:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-05 15:30:00 Price (0.27) Moves Below Moving Average of 0.27
2010-10-05 14:00:00 Price (0.28) Rises Above Moving Average of 0.27
2010-09-15 10:30:00 Price (0.28) Moves Below Moving Average of 0.3
2010-09-14 15:30:00 Price (0.3) Rises Above Moving Average of 0.3
2010-09-14 14:00:00 Price (0.3) Rises Above Moving Average of 0.3
2010-09-14 11:30:00 Price (0.29) Moves Below Moving Average of 0.29
2010-09-13 10:00:00 Price (0.31) Rises Above Moving Average of 0.29
2010-09-07 15:00:00 Price (0.3) Moves Below Moving Average of 0.3
2010-09-03 11:30:00 Price (0.3) Moves Below Moving Average of 0.3
2010-09-03 10:30:00 Price (0.31) Rises Above Moving Average of 0.3
2010-09-02 13:00:00 Price (0.3) Moves Below Moving Average of 0.3
2010-09-02 11:30:00 Price (0.31) Rises Above Moving Average of 0.31
2010-08-13 10:30:00 Price (0.35) Moves Below Moving Average of 0.36
2010-08-06 14:00:00 Price (0.33) Moves Below Moving Average of 0.33
2010-08-06 12:30:00 Price (0.34) Rises Above Moving Average of 0.33
2010-08-06 10:30:00 Price (0.33) Moves Below Moving Average of 0.33
2010-08-05 09:30:00 Price (0.33) Moves Below Moving Average of 0.33
2010-08-04 15:00:00 Price (0.34) Rises Above Moving Average of 0.34
2010-08-04 13:30:00 Price (0.33) Moves Below Moving Average of 0.34
2010-08-04 12:00:00 Price (0.35) Rises Above Moving Average of 0.33
2010-08-03 12:00:00 Price (0.33) Moves Below Moving Average of 0.33
2010-08-03 10:00:00 Price (0.33) Moves Below Moving Average of 0.33
2010-07-21 09:30:00 Price (0.32) Rises Above Moving Average of 0.32
2010-07-16 12:00:00 Price (0.33) Moves Below Moving Average of 0.34
2010-07-14 14:00:00 Price (0.33) Moves Below Moving Average of 0.34
2010-07-14 12:00:00 Price (0.36) Rises Above Moving Average of 0.35
2010-05-18 10:30:00 Price (1.01) Rises Above Moving Average of 1.01
2010-04-21 14:30:00 Price (1.22) Rises Above Moving Average of 1.21
2010-04-21 10:00:00 Price (1.22) Rises Above Moving Average of 1.21
2010-04-20 12:30:00 Price (1.22) Rises Above Moving Average of 1.21
2010-04-20 11:30:00 Price (1.21) Moves Below Moving Average of 1.22
2010-04-20 10:30:00 Price (1.23) Rises Above Moving Average of 1.21
2010-04-20 09:30:00 Price (1.21) Moves Below Moving Average of 1.21
2010-04-16 15:30:00 Price (1.19) Moves Below Moving Average of 1.19


What Blogs are saying about Oxigene Inc
Four Stocks Worth Taking A Look At
Key 2011 ASCO Plays (AGEN, ARIA, BPAX, CELG, GHDX, RXII, SGEN, SNSS, VICL)
Stock Picks and Trade Ideas for Thursday, May 12
Trade ideas for the week ahead
13 stocks closed at all-time lows
16 stocks closed at all-time lows

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.99 0.84 0.58 0.45
Median Moving Average 1.16 0.95 0.72 0.47
Simple Moving Average 1.15 0.94 0.71 0.47
Triangular Moving Average 1.14 1.03 0.68 0.46


Oxigene Inc is traded on the NSD (NASDAQ) using the symbol OXGN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for OXGN was 40.00 on the 4th of September 1997. It has been 5518 days since the historical high price.

The lowest price was 0.14 on the 22nd of February 2011. It has been 599 days since that low price.

The largest volume day was the 9th of June 2003 when 27,744,700 shares were traded. It has been 3414 days since that big volume day.

The lowest volume day was the 9th of September 1993 when only 0 shares changed hands. That was 6974 days ago.

What Google thinks of Oxigene Inc

Seasonality Analysis of OXGN

Historical data for OXGN

Oxigene Inc at ValueWiki
No Pattern Matches for OXGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OXGN
Stocks with Negative Correlation to OXGN


Closing Prices over the past 15 trading days

OXGN chart



Date                Open    High    Low    Close
2013-08-16    2.50   2.60   2.45   2.56      10400
2013-08-15    2.55   2.58   2.50   2.55      8200
2013-08-14    2.64   2.64   2.49   2.60      35300
2013-08-13    2.70   2.70   2.60   2.69      34800
2013-08-12    2.65   2.73   2.65   2.73      19400
2013-08-09    2.70   2.80   2.62   2.63      25400
2013-08-08    2.76   2.80   2.71   2.74      18600
2013-08-07    2.72   2.85   2.72   2.78      23100
2013-08-06    2.86   2.88   2.78   2.82      23200
2013-07-29    2.89   2.90   2.76   2.85      28000
2013-07-26    2.81   2.92   2.76   2.84      37900
2013-07-25    2.78   2.80   2.75   2.76      31800
2013-07-24    2.76   2.84   2.75   2.79      41900
2013-07-19    3.31   3.85   3.16   3.19      2106700
2013-07-18    2.55   2.57   2.45   2.50      84100








Previous symbol is OXGIX

Next symbol is OXGND