| Date - Time |
Alert |
|
| 2010-03-10 10:00:00 |
Price (17.07) Rises Above Moving Average of 16.88 |
|
| 2010-03-09 14:30:00 |
Price (16.9) Moves Below Moving Average of 16.9 |
|
| 2010-03-09 12:00:00 |
Price (16.94) Rises Above Moving Average of 16.92 |
|
| 2010-03-09 10:00:00 |
Price (16.91) Moves Below Moving Average of 16.94 |
|
| 2010-03-05 12:30:00 |
Price (17.01) Rises Above Moving Average of 17 |
|
| 2009-08-17 09:30:00 |
Price (17.65) Moves Below Moving Average of 17.69 |
|
| 2009-07-17 14:00:00 |
Price (15.13) Moves Below Moving Average of 15.14 |
|
| 2009-07-15 12:00:00 |
Price (15.12) Rises Above Moving Average of 15.12 |
|
| 2009-07-15 09:30:00 |
Price (15.14) Rises Above Moving Average of 15.12 |
|
| 2009-06-11 12:30:00 |
Price (17.12) Moves Below Moving Average of 17.31 |
|
| 2009-05-15 16:00:00 |
Price (15.86) Moves Below Moving Average of 15.87 |
|
| 2009-04-21 10:00:00 |
Price (12.62) Moves Below Moving Average of 12.67 |
|
| 2009-03-12 09:30:00 |
Price (9.84) Rises Above Moving Average of 9.79 |
|
| 2009-03-11 11:30:00 |
Price (9.74) Moves Below Moving Average of 9.85 |
|
| 2009-02-17 11:00:00 |
Price (11.4) Rises Above Moving Average of 11.37 |
|
| 2009-02-17 09:30:00 |
Price (11.31) Moves Below Moving Average of 11.37 |
|
| 2009-02-13 12:00:00 |
Price (11.48) Rises Above Moving Average of 11.4 |
|
| 2009-01-29 09:30:00 |
Price (11.8) Moves Below Moving Average of 12.43 |
|
| 2009-01-16 09:30:00 |
Price (12.61) Rises Above Moving Average of 12.61 |
|
| 2009-01-15 14:30:00 |
Price (12.73) Rises Above Moving Average of 12.6 |
|
| 2008-12-30 14:30:00 |
Price (12.1) Rises Above Moving Average of 12 |
|
| 2008-12-22 11:00:00 |
Price (12.1) Moves Below Moving Average of 12.25 |
|
| 2008-12-17 16:00:00 |
Price (12.42) Rises Above Moving Average of 12.41 |
|
| 2008-12-17 15:00:00 |
Price (12.4) Moves Below Moving Average of 12.43 |
|
| 2008-12-17 14:00:00 |
Price (12.56) Rises Above Moving Average of 12.44 |
|
| 2008-12-16 15:00:00 |
Price (12.56) Rises Above Moving Average of 12.54 |
|
| 2008-12-10 12:30:00 |
Price (12.43) Moves Below Moving Average of 12.69 |
|
| 2008-12-10 09:30:00 |
Price (12.61) Moves Below Moving Average of 12.7 |
|
| 2008-12-08 09:30:00 |
Price (13.2) Rises Above Moving Average of 12.78 |
|
| 2008-12-01 09:30:00 |
Price (13.68) Moves Below Moving Average of 13.88 |
|
| 2008-11-28 11:00:00 |
Price (13.99) Rises Above Moving Average of 13.98 |
|
| 2008-11-13 16:00:00 |
Price (16.22) Rises Above Moving Average of 15.87 |
|
| 2008-11-10 11:00:00 |
Price (15.67) Moves Below Moving Average of 15.79 |
|
| 2008-11-07 16:00:00 |
Price (16.02) Rises Above Moving Average of 15.72 |
|
| 2008-11-07 14:00:00 |
Price (15.65) Moves Below Moving Average of 15.65 |
|
| 2008-10-24 09:30:00 |
Price (13.46) Moves Below Moving Average of 14.51 |
|
| 2008-09-29 14:00:00 |
Price (21.56) Moves Below Moving Average of 21.72 |
|
| 2008-09-26 09:30:00 |
Price (21.75) Moves Below Moving Average of 21.79 |
|
| 2008-09-25 10:00:00 |
Price (21.86) Rises Above Moving Average of 21.81 |
|
What Blogs are saying about Optionsxpress Holdings Inc.More color on that gigantic SPY put trade on Thursday
138th Edition of the Festival of Stocks
Low Price to Cash Ratio with No Debt Stocks
Niche Trading Firm Mergers Not Dead (AMTD, SWIM, OXPS, TRAD)
Debt Free Stocks Selling at or Near Cash
SEC Bans Short Selling
Earnings results and economic reports - Week 43.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.02 |
15.55 |
15.80 |
16.94 |
|
| Median Moving Average |
16.29 |
15.66 |
15.42 |
16.63 |
|
| Simple Moving Average |
16.29 |
15.66 |
15.44 |
16.70 |
|
| Triangular Moving Average |
16.47 |
15.41 |
15.14 |
16.78 |
|
Optionsxpress Holdings Inc. is traded on the NSD () using the symbol OXPS
Industry: Main Industry Sub Industry Specific Industry
The historical high for OXPS was 33.90 on the 26th of December 2007. It has been 808 days since the historical high price.
The lowest price was 8.66 on the 6th of March 2009. It has been 372 days since that low price.
The largest volume day was the 24th of November 2008 when 144,700,000 shares were traded. It has been 474 days since that big volume day.
The lowest volume day was the 9th of September 2005 when only 30,600 shares changed hands. That was 1646 days ago.
What Google thinks of
Optionsxpress Holdings Inc.Seasonality Analysis of OXPSHistorical data for OXPSOptionsxpress Holdings Inc. at ValueWikiNo Pattern Matches for OXPS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OXPSStocks with Negative Correlation to OXPS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 17.42 17.46 17.23 17.26 234800
2010-03-11 16.82 17.30 16.81 17.30 289300
2010-03-10 16.72 17.29 16.62 16.95 362900
2010-03-09 16.89 17.08 16.64 16.77 643600
2010-03-08 17.46 17.49 16.91 16.98 826700
2010-03-05 16.35 17.57 16.04 17.47 1264100
2010-03-04 16.19 16.30 15.94 16.30 185700
2010-03-03 16.01 16.34 16.01 16.10 287000
2010-03-02 15.87 16.05 15.86 16.00 247500
2010-03-01 15.82 16.05 15.68 15.86 265700
2010-02-26 15.72 15.84 15.58 15.81 340100
2010-02-25 15.48 15.80 15.45 15.75 252100
2010-02-24 15.71 15.85 15.52 15.71 301200
2010-02-23 15.68 15.81 15.42 15.71 595900
2010-02-22 15.58 15.76 15.40 15.75 603800
Previous symbol is
OXONFNext symbol is
OXRSF
