OXPS - Optionsxpress Holdings - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

OXPS - Optionsxpress HoldingsTwittering - Tweeting - Chatting about OXPS Optionsxpress Holdings

Date - Time	Alert
2011-09-22 11:30:00	Price (12.6) Rises Above Moving Average of 12.6
2011-09-22 10:30:00	Price (12.6) Moves Below Moving Average of 12.6
2011-09-21 10:30:00	Price (12.6) Rises Above Moving Average of 12.6
2011-09-20 10:30:00	Price (12.6) Moves Below Moving Average of 12.6
2011-08-29 09:30:00	Price (12.36) Rises Above Moving Average of 12.22
2011-08-26 14:30:00	Price (12.23) Moves Below Moving Average of 12.23
2011-08-26 12:00:00	Price (12.31) Rises Above Moving Average of 12.25
2011-07-22 12:00:00	Price (15.81) Rises Above Moving Average of 15.78
2011-07-21 14:00:00	Price (15.81) Moves Below Moving Average of 15.82
2011-07-21 12:00:00	Price (15.86) Rises Above Moving Average of 15.84
2011-07-06 10:30:00	Price (16.25) Moves Below Moving Average of 16.39
2011-06-29 10:00:00	Price (16.39) Rises Above Moving Average of 16.31
2011-06-22 14:00:00	Price (16.51) Rises Above Moving Average of 16.5
2011-06-22 12:00:00	Price (16.49) Moves Below Moving Average of 16.52
2011-06-22 10:30:00	Price (16.53) Moves Below Moving Average of 16.53
2011-06-21 12:30:00	Price (16.59) Rises Above Moving Average of 16.57
2011-06-01 10:00:00	Price (17.75) Moves Below Moving Average of 17.78
2011-05-31 09:30:00	Price (17.86) Rises Above Moving Average of 17.81
2011-05-11 12:30:00	Price (18.41) Moves Below Moving Average of 18.44
2011-05-10 11:00:00	Price (18.43) Rises Above Moving Average of 18.4
2011-05-02 12:00:00	Price (18.5) Rises Above Moving Average of 18.49
2011-04-29 13:00:00	Price (18.47) Moves Below Moving Average of 18.5
2011-04-29 12:00:00	Price (18.52) Rises Above Moving Average of 18.5
2011-04-29 10:30:00	Price (18.46) Moves Below Moving Average of 18.5
2011-04-26 11:00:00	Price (18.59) Rises Above Moving Average of 18.52
2011-04-26 09:30:00	Price (18.51) Moves Below Moving Average of 18.53
2011-04-20 12:30:00	Price (18.51) Rises Above Moving Average of 18.49
2011-04-15 09:30:00	Price (18.54) Rises Above Moving Average of 18.48
2011-04-12 10:00:00	Price (18.36) Moves Below Moving Average of 18.42
2011-04-11 15:30:00	Price (18.39) Moves Below Moving Average of 18.41
2011-03-21 09:30:00	Price (16.5) Rises Above Moving Average of 15.75
2011-03-08 09:30:00	Price (16.04) Moves Below Moving Average of 16.05
2011-03-07 15:00:00	Price (16.06) Rises Above Moving Average of 16.05
2011-03-07 11:00:00	Price (16.02) Moves Below Moving Average of 16.04
2011-01-31 12:00:00	Price (14.64) Rises Above Moving Average of 14.6
2011-01-28 11:00:00	Price (14.6) Moves Below Moving Average of 14.62
2011-01-27 15:00:00	Price (14.65) Rises Above Moving Average of 14.62
2010-11-22 10:30:00	Price (16.98) Moves Below Moving Average of 17.01
2010-11-01 15:30:00	Price (15.71) Moves Below Moving Average of 15.72
2010-10-27 15:00:00	Price (15.72) Rises Above Moving Average of 15.64
2010-10-27 10:00:00	Price (15.64) Moves Below Moving Average of 15.65
2010-10-21 15:00:00	Price (15.5) Moves Below Moving Average of 15.5
2010-10-19 09:30:00	Price (15.74) Rises Above Moving Average of 15.4
2010-10-15 15:00:00	Price (15.4) Moves Below Moving Average of 15.4
2010-10-14 16:00:00	Price (15.42) Rises Above Moving Average of 15.4
2010-10-14 14:30:00	Price (15.33) Moves Below Moving Average of 15.4
2010-10-13 12:00:00	Price (15.38) Rises Above Moving Average of 15.38
2010-10-11 14:30:00	Price (15.38) Moves Below Moving Average of 15.43
2010-10-08 12:00:00	Price (15.53) Rises Above Moving Average of 15.45
2010-10-07 16:00:00	Price (15.45) Moves Below Moving Average of 15.46
2010-10-05 12:00:00	Price (15.51) Rises Above Moving Average of 15.49
2010-09-24 15:00:00	Price (15.5) Rises Above Moving Average of 15.48
2010-09-24 14:00:00	Price (15.43) Moves Below Moving Average of 15.47
2010-09-24 12:00:00	Price (15.5) Rises Above Moving Average of 15.46
2010-09-23 09:30:00	Price (15.45) Rises Above Moving Average of 15.42
2010-09-22 13:30:00	Price (15.39) Moves Below Moving Average of 15.4
2010-09-08 10:00:00	Price (14.98) Rises Above Moving Average of 14.91
2010-09-07 10:00:00	Price (14.92) Moves Below Moving Average of 14.97
2010-09-03 15:30:00	Price (14.98) Rises Above Moving Average of 14.98
2010-08-11 12:30:00	Price (16.19) Moves Below Moving Average of 16.2
2010-07-23 13:30:00	Price (15.36) Rises Above Moving Average of 15.27
2010-07-21 11:00:00	Price (15.22) Moves Below Moving Average of 15.27
2010-07-21 10:00:00	Price (15.3) Rises Above Moving Average of 15.28
2010-07-16 10:00:00	Price (15.37) Moves Below Moving Average of 15.46
2010-07-15 13:30:00	Price (15.57) Rises Above Moving Average of 15.49
2010-07-15 12:30:00	Price (15.42) Moves Below Moving Average of 15.49
2010-07-13 15:00:00	Price (15.66) Rises Above Moving Average of 15.55
2010-06-29 12:00:00	Price (16.01) Moves Below Moving Average of 16.11
2010-06-24 16:00:00	Price (15.96) Moves Below Moving Average of 15.99
2010-06-11 16:00:00	Price (15.93) Rises Above Moving Average of 15.89
2010-05-04 11:30:00	Price (17.62) Moves Below Moving Average of 17.68
2010-04-29 13:00:00	Price (17.62) Rises Above Moving Average of 17.52
2010-04-28 13:00:00	Price (17.44) Moves Below Moving Average of 17.49
2010-04-27 13:30:00	Price (17.58) Rises Above Moving Average of 17.46
2010-04-27 11:30:00	Price (17.22) Moves Below Moving Average of 17.46
2010-04-27 09:30:00	Price (17.3) Moves Below Moving Average of 17.45
2010-03-19 09:30:00	Price (16.55) Moves Below Moving Average of 16.89
2010-03-10 10:00:00	Price (17.07) Rises Above Moving Average of 16.88
2010-03-09 14:30:00	Price (16.9) Moves Below Moving Average of 16.9
2010-03-09 12:00:00	Price (16.94) Rises Above Moving Average of 16.92
2010-03-09 10:00:00	Price (16.91) Moves Below Moving Average of 16.94
2010-03-05 12:30:00	Price (17.01) Rises Above Moving Average of 17
2009-08-17 09:30:00	Price (17.65) Moves Below Moving Average of 17.69
2009-07-17 14:00:00	Price (15.13) Moves Below Moving Average of 15.14
2009-07-15 12:00:00	Price (15.12) Rises Above Moving Average of 15.12
2009-07-15 09:30:00	Price (15.14) Rises Above Moving Average of 15.12
2009-06-11 12:30:00	Price (17.12) Moves Below Moving Average of 17.31
2009-05-15 16:00:00	Price (15.86) Moves Below Moving Average of 15.87
2009-04-21 10:00:00	Price (12.62) Moves Below Moving Average of 12.67
2009-03-12 09:30:00	Price (9.84) Rises Above Moving Average of 9.79
2009-03-11 11:30:00	Price (9.74) Moves Below Moving Average of 9.85
2009-02-17 11:00:00	Price (11.4) Rises Above Moving Average of 11.37
2009-02-17 09:30:00	Price (11.31) Moves Below Moving Average of 11.37
2009-02-13 12:00:00	Price (11.48) Rises Above Moving Average of 11.4
2009-01-29 09:30:00	Price (11.8) Moves Below Moving Average of 12.43
2009-01-16 09:30:00	Price (12.61) Rises Above Moving Average of 12.61
2009-01-15 14:30:00	Price (12.73) Rises Above Moving Average of 12.6
2008-12-30 14:30:00	Price (12.1) Rises Above Moving Average of 12
2008-12-22 11:00:00	Price (12.1) Moves Below Moving Average of 12.25
2008-12-17 16:00:00	Price (12.42) Rises Above Moving Average of 12.41
2008-12-17 15:00:00	Price (12.4) Moves Below Moving Average of 12.43
2008-12-17 14:00:00	Price (12.56) Rises Above Moving Average of 12.44
2008-12-16 15:00:00	Price (12.56) Rises Above Moving Average of 12.54
2008-12-10 12:30:00	Price (12.43) Moves Below Moving Average of 12.69
2008-12-10 09:30:00	Price (12.61) Moves Below Moving Average of 12.7
2008-12-08 09:30:00	Price (13.2) Rises Above Moving Average of 12.78
2008-12-01 09:30:00	Price (13.68) Moves Below Moving Average of 13.88
2008-11-28 11:00:00	Price (13.99) Rises Above Moving Average of 13.98
2008-11-13 16:00:00	Price (16.22) Rises Above Moving Average of 15.87
2008-11-10 11:00:00	Price (15.67) Moves Below Moving Average of 15.79
2008-11-07 16:00:00	Price (16.02) Rises Above Moving Average of 15.72
2008-11-07 14:00:00	Price (15.65) Moves Below Moving Average of 15.65
2008-10-24 09:30:00	Price (13.46) Moves Below Moving Average of 14.51
2008-09-29 14:00:00	Price (21.56) Moves Below Moving Average of 21.72
2008-09-26 09:30:00	Price (21.75) Moves Below Moving Average of 21.79
2008-09-25 10:00:00	Price (21.86) Rises Above Moving Average of 21.81

What Blogs are saying about Optionsxpress Holdings

optionsXpress Review: Discount Online Brokerage

Charles Schwab�s Purchase of optionsXpress Highlights Value in E*Trade Shares

Mad Money / Jim Cramer Daily Recap 12/1/10

Stocks to watch next week - Earnings Calendar

OptionsXpress Review � A One Stop Broker For Stocks, Options & Futures

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	15.90	14.92	13.16	12.32
Median Moving Average	16.44	16.08	13.98	12.16
Simple Moving Average	16.44	16.06	13.95	12.14
Triangular Moving Average	16.89	16.29	13.97	12.14

Optionsxpress Holdings is traded on the NSD (NASDAQ) using the symbol OXPS

Industry: FINANCIAL SERVICES - Investment Brokerage - National Sub Industry Specific Industry

The historical high for OXPS was 33.90 on the 26th of December 2007. It has been 1481 days since the historical high price.

The lowest price was 8.66 on the 6th of March 2009. It has been 1045 days since that low price.

The largest volume day was the 24th of November 2008 when 144,700,000 shares were traded. It has been 1147 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Optionsxpress Holdings

Seasonality Analysis of OXPS

Historical data for OXPS

Optionsxpress Holdings at ValueWiki
No Pattern Matches for OXPS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OXPS
Stocks with Negative Correlation to OXPS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-08-31    12.64   12.89   12.51   12.60      5986600
2011-08-30    12.61   12.73   12.41   12.58      1336500
2011-08-29    12.42   12.81   12.40   12.74      1222400
2011-08-26    11.86   12.41   11.79   12.22      1545800
2011-08-25    12.48   12.56   11.80   11.93      1352800
2011-08-24    12.12   12.47   12.07   12.37      1577700
2011-08-23    11.49   12.24   11.31   12.15      2022300
2011-08-22    11.63   11.72   11.45   11.48      1616700
2011-08-19    11.91   12.15   11.32   11.36      1516100
2011-08-18    12.34   12.34   11.90   11.99      1061200
2011-08-17    12.72   12.83   12.61   12.75      612000
2011-08-16    12.53   12.74   12.43   12.67      871000
2011-08-15    12.55   12.74   12.41   12.66      1772000
2011-08-12    12.33   12.61   11.77   12.43      1817200
2011-08-11    12.40   12.47   11.70   12.29      2485200

Previous symbol is OXP

Next symbol is OXRSF

Optionsxpress Holdings Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days