P - Pandora Media Inc. Twittering - Tweeting - Chatting about P Pandora Media Inc.
LittleAppleSA :
FYI- Seeking Alpha will have a planned outage - 11PM Saturday 5/18 for apx 7 hrs. Articles may be unavailable then. , , $P ,
Date - Time
Alert
2013-02-28 10:30:00
Price (12.06) Moves Below Moving Average of 12.28
2013-02-26 15:30:00
Price (12.25) Rises Above Moving Average of 12.18
2013-02-25 11:30:00
Price (12.04) Moves Below Moving Average of 12.13
2013-02-25 10:30:00
Price (12.13) Rises Above Moving Average of 12.12
2013-02-21 09:30:00
Price (11.8) Moves Below Moving Average of 12.08
2012-12-27 14:00:00
Price (8.7) Rises Above Moving Average of 8.69
2012-12-27 12:00:00
Price (8.67) Moves Below Moving Average of 8.67
2012-11-27 09:30:00
Price (8.33) Rises Above Moving Average of 7.85
2012-11-23 11:30:00
Price (7.86) Moves Below Moving Average of 7.88
2012-11-23 09:30:00
Price (7.98) Rises Above Moving Average of 7.89
2012-10-23 14:00:00
Price (9.95) Rises Above Moving Average of 9.68
2012-10-23 12:30:00
Price (9.7) Rises Above Moving Average of 9.69
2012-10-12 13:30:00
Price (9.48) Moves Below Moving Average of 9.52
2012-10-11 15:00:00
Price (9.48) Rises Above Moving Average of 9.47
2012-10-11 13:00:00
Price (9.42) Moves Below Moving Average of 9.45
2012-10-11 11:00:00
Price (9.45) Rises Above Moving Average of 9.43
2012-10-11 09:30:00
Price (9.34) Moves Below Moving Average of 9.42
2012-10-10 15:00:00
Price (9.4) Moves Below Moving Average of 9.41
2012-05-01 09:30:00
Price (8.55) Moves Below Moving Average of 8.55
2012-04-30 14:00:00
Price (8.61) Rises Above Moving Average of 8.57
2012-04-30 11:30:00
Price (8.57) Moves Below Moving Average of 8.59
2012-04-05 09:30:00
Price (9.88) Moves Below Moving Average of 10.45
2012-04-03 14:00:00
Price (10.45) Moves Below Moving Average of 10.46
2012-04-03 13:00:00
Price (10.48) Rises Above Moving Average of 10.46
2012-04-03 12:00:00
Price (10.45) Moves Below Moving Average of 10.46
2012-04-03 09:30:00
Price (10.51) Rises Above Moving Average of 10.47
2012-03-07 09:30:00
Price (10.85) Moves Below Moving Average of 13.18
2012-02-29 11:30:00
Price (13) Rises Above Moving Average of 12.96
2012-02-29 10:30:00
Price (12.97) Moves Below Moving Average of 12.97
2012-02-29 09:30:00
Price (13.14) Rises Above Moving Average of 12.98
2012-02-15 15:00:00
Price (13.38) Moves Below Moving Average of 13.47
2012-02-15 12:00:00
Price (13.58) Rises Above Moving Average of 13.46
2012-02-15 09:30:00
Price (13.49) Rises Above Moving Average of 13.45
2012-02-09 14:00:00
Price (13.35) Moves Below Moving Average of 13.44
2012-02-09 11:30:00
Price (13.45) Rises Above Moving Average of 13.43
2012-02-09 09:30:00
Price (13.33) Moves Below Moving Average of 13.43
2012-02-01 16:00:00
Price (12.89) Rises Above Moving Average of 12.88
2012-02-01 14:30:00
Price (12.86) Moves Below Moving Average of 12.87
2012-01-09 10:30:00
Price (10.14) Rises Above Moving Average of 10.13
2012-01-06 12:00:00
Price (10.11) Moves Below Moving Average of 10.14
2012-01-06 10:00:00
Price (10.07) Moves Below Moving Average of 10.15
2012-01-05 09:30:00
Price (10.44) Rises Above Moving Average of 10.13
2012-01-04 15:30:00
Price (10.12) Moves Below Moving Average of 10.12
2012-01-03 14:30:00
Price (10.17) Rises Above Moving Average of 10.07
2011-12-27 15:00:00
Price (10.18) Moves Below Moving Average of 10.21
2011-12-27 13:30:00
Price (10.26) Rises Above Moving Average of 10.23
2011-12-20 09:30:00
Price (10.05) Moves Below Moving Average of 10.43
2011-12-16 13:30:00
Price (10.44) Rises Above Moving Average of 10.44
2011-12-16 11:30:00
Price (10.33) Moves Below Moving Average of 10.44
2011-12-15 12:30:00
Price (10.57) Rises Above Moving Average of 10.47
2011-11-03 14:30:00
Price (15.03) Rises Above Moving Average of 14.99
2011-11-02 09:30:00
Price (15) Rises Above Moving Average of 14.99
2011-11-01 15:00:00
Price (14.68) Moves Below Moving Average of 14.99
2011-10-27 09:30:00
Price (14.55) Rises Above Moving Average of 14.53
2011-10-25 15:00:00
Price (14.41) Moves Below Moving Average of 14.41
2011-09-23 15:30:00
Price (10.76) Rises Above Moving Average of 10.71
2011-09-23 12:30:00
Price (10.74) Moves Below Moving Average of 10.75
2011-09-23 10:30:00
Price (10.81) Rises Above Moving Average of 10.79
What Blogs are saying about Pandora Media Inc. HPQ: Moody’s Places Debt Under Review for Downgrade Pandora Shares Plunge on Apple Fears Tonight’s Mets Lineup vs. Diamondbacks Vikings vs. Titans: TV Schedule, Radio, Game Time, Online Streaming and More Ford Fairlane 500 IPSC session 8 Am I the Enemy - The Red Jumpsuit Apparatus Concrete - Sunny Sweeney
Technical Indicator
200 Day
100 Day
40 Day
10 Day
Linearly Weighted Moving Average
11.37
10.60
9.50
8.93
Median Moving Average
12.10
11.05
9.65
9.04
Simple Moving Average
12.08
11.05
9.62
9.03
Triangular Moving Average
12.13
11.60
9.79
9.17
Pandora Media Inc. is traded on the () using the symbol P
Industry: Main Industry Sub Industry Specific Industry
The historical high for P was 20.04 on the 1st of July 2011. It has been 470 days since the historical high price.
The lowest price was 5.30 on the 18th of August 2010. It has been 787 days since that low price.
The largest volume day was the 15th of June 2011 when 42,152,400 shares were traded. It has been 486 days since that big volume day.
The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.
What Google thinks of
Pandora Media Inc. Seasonality Analysis of P Historical data for P Pandora Media Inc. at ValueWiki No Pattern Matches for P
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to P Stocks with Negative Correlation to P
Closing Prices over the past 15 trading days Date Open High Low Close
2013-02-08 11.60 11.71 11.51 11.64 2440500
2013-02-07 11.78 11.78 11.42 11.51 3422700
2013-02-06 11.21 11.87 11.13 11.80 5463600
2013-02-05 11.46 11.75 10.92 11.36 6151700
2013-02-01 11.55 11.81 11.33 11.45 3958100
2013-01-31 11.43 11.77 11.33 11.52 3351100
2013-01-30 11.35 11.62 11.29 11.46 3504600
2013-01-29 10.96 11.39 10.82 11.36 5113700
2013-01-28 11.52 11.77 11.50 11.59 3406900
2013-01-25 11.12 11.90 11.01 11.54 5429288
2013-01-24 11.01 11.35 10.94 11.08 3629100
2013-01-23 10.76 10.96 10.64 10.95 2449100
2013-01-22 10.60 10.89 10.43 10.81 3234600
2013-01-10 10.66 11.03 10.46 10.86 5312200
2013-01-09 10.13 10.65 10.08 10.63 5679800
Previous symbol is
OZY Next symbol is
P.WT
