PACR - Pacer International
Twittering - Tweeting - Chatting about PACR Pacer International




mujerlm4: Under $10 stocks that have my eye Mon (part I): $IVAC $CHRS $LIZ $NVTL $MTOR $VG $ACCL $PACR $VOG $RLOC $MOTR $QUIK $SWIR $CERP $PCTI $WG
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock to watch today - $PACR - http://t.co/SzQAMovJ
· Reply · View Tweet

Trader5k: $PACR looking for bounce if 5.30s have support tomorrow.
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $TLEO $FFKY $FBN $TRMB $HPY $ULTI $RUTH $PACR $CMP $ALNY http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $TLEO $FBN $FFKY $TRMB $HPY $ULTI $PACR $CMP $RUTH $DMND http://t.co/5kPlg0kA
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (5.95) Moves Below Moving Average of 6.02
2012-01-19 09:30:00 Price (5.68) Rises Above Moving Average of 5.58
2012-01-18 15:00:00 Price (5.54) Moves Below Moving Average of 5.58
2012-01-18 09:30:00 Price (5.62) Rises Above Moving Average of 5.58
2012-01-17 15:00:00 Price (5.57) Moves Below Moving Average of 5.58
2011-12-07 11:30:00 Price (4.48) Rises Above Moving Average of 4.41
2011-12-06 12:00:00 Price (4.45) Rises Above Moving Average of 4.43
2011-12-05 15:00:00 Price (4.44) Moves Below Moving Average of 4.45
2011-12-05 09:30:00 Price (4.46) Rises Above Moving Average of 4.46
2011-11-18 12:30:00 Price (4.68) Moves Below Moving Average of 4.71
2011-11-18 10:30:00 Price (4.75) Rises Above Moving Average of 4.72
2011-11-17 12:00:00 Price (4.66) Moves Below Moving Average of 4.71
2011-11-16 16:00:00 Price (4.66) Moves Below Moving Average of 4.7
2011-11-15 15:30:00 Price (4.69) Rises Above Moving Average of 4.68
2011-11-14 12:30:00 Price (4.63) Moves Below Moving Average of 4.68
2011-10-07 15:30:00 Price (3.76) Rises Above Moving Average of 3.75
2011-10-07 12:30:00 Price (3.74) Moves Below Moving Average of 3.76
2011-10-06 16:00:00 Price (3.84) Rises Above Moving Average of 3.77
2011-10-05 16:00:00 Price (3.8) Rises Above Moving Average of 3.8
2011-09-28 10:00:00 Price (3.95) Moves Below Moving Average of 3.97
2011-09-27 15:30:00 Price (3.95) Moves Below Moving Average of 3.97
2011-09-27 10:30:00 Price (4) Rises Above Moving Average of 3.97
2011-09-16 10:30:00 Price (4.16) Moves Below Moving Average of 4.17
2011-09-15 12:00:00 Price (4.18) Rises Above Moving Average of 4.17
2011-09-15 11:00:00 Price (4.16) Moves Below Moving Average of 4.17
2011-09-14 13:00:00 Price (4.17) Rises Above Moving Average of 4.16
2011-09-14 11:30:00 Price (4.18) Rises Above Moving Average of 4.16
2011-09-02 12:30:00 Price (4.2) Moves Below Moving Average of 4.23
2011-09-02 11:00:00 Price (4.23) Rises Above Moving Average of 4.23
2011-08-03 10:30:00 Price (4.97) Moves Below Moving Average of 4.98
2011-07-28 09:30:00 Price (5.2) Rises Above Moving Average of 4.9
2011-07-22 14:00:00 Price (4.95) Moves Below Moving Average of 4.96
2011-07-21 13:00:00 Price (4.94) Moves Below Moving Average of 4.95
2011-07-21 10:00:00 Price (4.98) Rises Above Moving Average of 4.94
2011-07-15 14:00:00 Price (4.91) Moves Below Moving Average of 4.92
2011-06-23 14:00:00 Price (4.71) Rises Above Moving Average of 4.69
2011-05-26 15:30:00 Price (5.42) Rises Above Moving Average of 5.42
2011-04-26 10:00:00 Price (5.07) Rises Above Moving Average of 5.05
2011-04-19 15:00:00 Price (5.08) Rises Above Moving Average of 5.08
2011-04-19 14:00:00 Price (5.06) Moves Below Moving Average of 5.08
2011-04-19 13:00:00 Price (5.09) Rises Above Moving Average of 5.08
2011-04-15 13:30:00 Price (5.02) Moves Below Moving Average of 5.05
2011-04-14 12:30:00 Price (5.05) Rises Above Moving Average of 5.03
2011-04-11 14:00:00 Price (5.02) Rises Above Moving Average of 5.01
2011-04-08 10:30:00 Price (4.97) Moves Below Moving Average of 5
2011-03-30 10:30:00 Price (4.86) Rises Above Moving Average of 4.82
2011-03-29 10:30:00 Price (4.88) Rises Above Moving Average of 4.87
2011-03-28 14:30:00 Price (4.9) Rises Above Moving Average of 4.89
2011-03-28 11:30:00 Price (4.9) Moves Below Moving Average of 4.91
2011-03-28 10:00:00 Price (4.94) Rises Above Moving Average of 4.91
2011-03-09 13:30:00 Price (5.36) Moves Below Moving Average of 5.38
2011-03-09 12:00:00 Price (5.4) Rises Above Moving Average of 5.38
2011-03-09 09:30:00 Price (5.38) Moves Below Moving Average of 5.39
2011-03-08 10:00:00 Price (5.4) Rises Above Moving Average of 5.39
2011-03-07 10:30:00 Price (5.29) Moves Below Moving Average of 5.4
2011-02-08 15:30:00 Price (6.66) Rises Above Moving Average of 6.64
2011-02-07 15:00:00 Price (6.62) Moves Below Moving Average of 6.67
2011-02-07 13:00:00 Price (6.7) Rises Above Moving Average of 6.68
2011-02-07 11:30:00 Price (6.7) Rises Above Moving Average of 6.68
2011-01-26 14:30:00 Price (6.94) Moves Below Moving Average of 6.96
2011-01-26 10:30:00 Price (6.97) Rises Above Moving Average of 6.96
2011-01-24 12:00:00 Price (6.92) Moves Below Moving Average of 6.97
2011-01-24 10:00:00 Price (7) Rises Above Moving Average of 6.98
2011-01-19 10:00:00 Price (6.86) Moves Below Moving Average of 7.01
2011-01-18 16:00:00 Price (7.01) Rises Above Moving Average of 7.01
2011-01-18 10:00:00 Price (6.94) Moves Below Moving Average of 6.99
2010-12-03 16:00:00 Price (5.68) Rises Above Moving Average of 5.64
2010-12-03 14:30:00 Price (5.61) Moves Below Moving Average of 5.63
2010-12-03 11:30:00 Price (5.61) Moves Below Moving Average of 5.62
2010-11-30 14:00:00 Price (5.53) Moves Below Moving Average of 5.55
2010-11-17 10:30:00 Price (5.44) Rises Above Moving Average of 5.38
2010-11-15 16:00:00 Price (5.44) Rises Above Moving Average of 5.41
2010-11-09 10:00:00 Price (5.55) Moves Below Moving Average of 5.58
2010-11-05 16:00:00 Price (5.6) Rises Above Moving Average of 5.58
2010-10-25 12:00:00 Price (5.89) Rises Above Moving Average of 5.88
2010-10-22 11:30:00 Price (5.9) Rises Above Moving Average of 5.89
2010-10-21 11:30:00 Price (5.9) Moves Below Moving Average of 5.91
2010-10-21 10:00:00 Price (5.9) Moves Below Moving Average of 5.91
2010-10-20 15:00:00 Price (5.95) Rises Above Moving Average of 5.91
2010-10-12 10:00:00 Price (5.8) Moves Below Moving Average of 6.04
2010-10-11 15:30:00 Price (6.03) Moves Below Moving Average of 6.04
2010-10-11 11:00:00 Price (6.01) Moves Below Moving Average of 6.05
2010-10-08 11:30:00 Price (6.11) Rises Above Moving Average of 6.04
2010-10-08 10:00:00 Price (6.04) Moves Below Moving Average of 6.04
2010-10-07 14:00:00 Price (6.07) Rises Above Moving Average of 6.04
2010-10-07 10:30:00 Price (6.1) Rises Above Moving Average of 6.04
2010-10-06 13:30:00 Price (5.99) Moves Below Moving Average of 6.04
2010-10-06 11:30:00 Price (6.04) Moves Below Moving Average of 6.04
2010-10-05 14:30:00 Price (6.04) Moves Below Moving Average of 6.04
2010-10-05 13:30:00 Price (6.07) Rises Above Moving Average of 6.04
2010-10-05 11:00:00 Price (6.05) Rises Above Moving Average of 6.05
2010-10-04 11:30:00 Price (5.99) Moves Below Moving Average of 6.06
2010-10-01 12:00:00 Price (6.06) Rises Above Moving Average of 6.06
2010-09-30 15:00:00 Price (6.08) Rises Above Moving Average of 6.06
2010-09-30 10:00:00 Price (6.12) Rises Above Moving Average of 6.06
2010-09-29 15:00:00 Price (6.06) Rises Above Moving Average of 6.06
2010-09-28 10:00:00 Price (5.98) Moves Below Moving Average of 6.05
2010-09-27 10:00:00 Price (6.1) Rises Above Moving Average of 6
2010-09-23 13:30:00 Price (5.96) Moves Below Moving Average of 5.96
2010-09-07 10:00:00 Price (5.58) Rises Above Moving Average of 5.41
2010-09-03 14:30:00 Price (5.43) Rises Above Moving Average of 5.4
2010-09-03 13:30:00 Price (5.35) Moves Below Moving Average of 5.4
2010-09-02 15:00:00 Price (5.39) Rises Above Moving Average of 5.39
2010-09-02 10:30:00 Price (5.34) Moves Below Moving Average of 5.39
2010-09-01 16:00:00 Price (5.41) Rises Above Moving Average of 5.39
2010-08-30 10:30:00 Price (5.41) Moves Below Moving Average of 5.45
2010-08-27 11:00:00 Price (5.58) Rises Above Moving Average of 5.47
2010-08-26 10:00:00 Price (5.54) Rises Above Moving Average of 5.52
2010-08-05 10:00:00 Price (7.12) Moves Below Moving Average of 8
2010-07-23 09:30:00 Price (7.66) Rises Above Moving Average of 7.49
2010-07-21 14:30:00 Price (7.48) Moves Below Moving Average of 7.49
2010-07-21 13:00:00 Price (7.51) Rises Above Moving Average of 7.48
2010-07-19 10:30:00 Price (7.4) Moves Below Moving Average of 7.45
2010-07-07 16:00:00 Price (7.24) Rises Above Moving Average of 7.23
2010-07-06 11:30:00 Price (7.17) Moves Below Moving Average of 7.28
2010-07-06 10:30:00 Price (7.35) Rises Above Moving Average of 7.28
2010-06-29 10:00:00 Price (7.15) Moves Below Moving Average of 7.31
2010-06-28 10:00:00 Price (7.31) Rises Above Moving Average of 7.27
2010-06-25 14:00:00 Price (7.31) Rises Above Moving Average of 7.27
2010-06-22 14:00:00 Price (7.42) Moves Below Moving Average of 7.44
2010-06-18 09:30:00 Price (7.66) Rises Above Moving Average of 7.53
2010-06-16 14:00:00 Price (7.58) Rises Above Moving Average of 7.58
2010-06-16 12:30:00 Price (7.5) Moves Below Moving Average of 7.58
2010-06-16 11:30:00 Price (7.6) Rises Above Moving Average of 7.57
2010-06-16 10:30:00 Price (7.48) Moves Below Moving Average of 7.57
2010-06-15 15:30:00 Price (7.63) Rises Above Moving Average of 7.57
2010-06-03 11:30:00 Price (8.17) Moves Below Moving Average of 8.26
2010-06-02 15:00:00 Price (8.24) Rises Above Moving Average of 8.21
2010-06-02 12:30:00 Price (8.16) Moves Below Moving Average of 8.19
2010-06-02 10:30:00 Price (8.18) Rises Above Moving Average of 8.16
2010-06-01 13:00:00 Price (8.08) Moves Below Moving Average of 8.1
2010-05-28 15:30:00 Price (8.2) Rises Above Moving Average of 8.04
2010-05-28 14:00:00 Price (7.96) Moves Below Moving Average of 8.02
2010-05-26 15:30:00 Price (7.76) Moves Below Moving Average of 7.83
2010-05-26 09:30:00 Price (8.01) Rises Above Moving Average of 7.75
2010-05-24 16:00:00 Price (7.65) Moves Below Moving Average of 7.7
2010-05-21 09:30:00 Price (7.37) Moves Below Moving Average of 7.55
2010-05-20 13:00:00 Price (7.51) Moves Below Moving Average of 7.52
2010-05-10 09:30:00 Price (7.1) Rises Above Moving Average of 6.77
2010-05-07 10:30:00 Price (6.55) Moves Below Moving Average of 6.78
2010-05-06 15:00:00 Price (6.58) Moves Below Moving Average of 6.77
2010-05-06 09:30:00 Price (7.26) Rises Above Moving Average of 6.77
2010-05-04 09:30:00 Price (6.76) Moves Below Moving Average of 6.79
2010-04-30 16:00:00 Price (6.64) Moves Below Moving Average of 6.75
2010-04-12 12:30:00 Price (6.17) Rises Above Moving Average of 6.08
2010-04-01 12:00:00 Price (5.97) Moves Below Moving Average of 5.99
2009-07-28 13:00:00 Price (2.02) Rises Above Moving Average of 1.99
2009-07-06 13:00:00 Price (2.19) Rises Above Moving Average of 2.16
2009-06-30 16:00:00 Price (2.23) Rises Above Moving Average of 2.21
2009-06-02 16:00:00 Price (2.96) Moves Below Moving Average of 2.98
2009-06-02 13:00:00 Price (3.03) Rises Above Moving Average of 3.01
2009-05-04 15:30:00 Price (4.32) Moves Below Moving Average of 4.36
2009-05-01 15:00:00 Price (4.31) Moves Below Moving Average of 4.33
2009-04-28 11:00:00 Price (4.22) Rises Above Moving Average of 4.18
2009-03-17 11:00:00 Price (2.43) Moves Below Moving Average of 2.45
2009-03-17 10:00:00 Price (2.5) Rises Above Moving Average of 2.47
2009-03-16 14:30:00 Price (2.5) Moves Below Moving Average of 2.51
2009-03-16 12:30:00 Price (2.57) Rises Above Moving Average of 2.55
2009-02-03 15:30:00 Price (9.14) Rises Above Moving Average of 9.13
2009-01-16 11:30:00 Price (9.92) Moves Below Moving Average of 10.09
2009-01-14 13:30:00 Price (9.98) Moves Below Moving Average of 9.99
2008-12-29 09:30:00 Price (9.12) Moves Below Moving Average of 9.16
2008-12-26 14:30:00 Price (9.23) Rises Above Moving Average of 9.16
2008-12-26 12:00:00 Price (9.17) Rises Above Moving Average of 9.16
2008-12-24 11:30:00 Price (9.24) Rises Above Moving Average of 9.21
2008-12-23 12:00:00 Price (9.17) Moves Below Moving Average of 9.29
2008-12-18 11:00:00 Price (9.33) Rises Above Moving Average of 9.32
2008-12-18 09:30:00 Price (9.18) Moves Below Moving Average of 9.34
2008-12-17 14:00:00 Price (9.42) Rises Above Moving Average of 9.35
2008-12-11 09:30:00 Price (8.96) Moves Below Moving Average of 9.44
2008-12-09 15:00:00 Price (9.49) Rises Above Moving Average of 9.31
2008-12-09 14:00:00 Price (9.19) Moves Below Moving Average of 9.31
2008-12-05 15:00:00 Price (9.5) Rises Above Moving Average of 9.31
2008-12-05 09:30:00 Price (9.3) Moves Below Moving Average of 9.4
2008-12-01 09:30:00 Price (9.52) Moves Below Moving Average of 9.67
2008-11-28 14:00:00 Price (9.69) Rises Above Moving Average of 9.69
2008-11-28 13:00:00 Price (9.69) Moves Below Moving Average of 9.7
2008-11-28 11:30:00 Price (9.71) Rises Above Moving Average of 9.7
2008-11-26 14:00:00 Price (9.65) Moves Below Moving Average of 9.77
2008-11-26 12:00:00 Price (9.89) Rises Above Moving Average of 9.79
2008-11-13 16:00:00 Price (11.08) Rises Above Moving Average of 10.72
2008-11-12 11:30:00 Price (10.76) Rises Above Moving Average of 10.75
2008-11-12 10:00:00 Price (10.7) Moves Below Moving Average of 10.76
2008-11-11 10:30:00 Price (10.82) Rises Above Moving Average of 10.8
2008-11-05 11:00:00 Price (11.22) Moves Below Moving Average of 11.35
2008-11-03 14:30:00 Price (11.42) Moves Below Moving Average of 11.45
2008-11-03 12:30:00 Price (11.49) Rises Above Moving Average of 11.49
2008-10-31 15:00:00 Price (11.55) Moves Below Moving Average of 11.56


What Blogs are saying about Pacer International
4 Small Caps for Your Watch List
Biotech Stocks to Watch for Thursday
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.65 4.71 5.14 5.70
Median Moving Average 4.74 4.46 4.87 5.57
Simple Moving Average 4.75 4.47 4.88 5.60
Triangular Moving Average 4.58 4.38 4.76 5.58


Pacer International is traded on the NSD (NASDAQ) using the symbol PACR

Industry: TRANSPORTATION - Air Delivery & Freight Service Sub Industry Specific Industry

The historical high for PACR was 35.17 on the 2nd of May 2006. It has been 2084 days since the historical high price.

The lowest price was 1.59 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 4th of November 2009 when 9,306,600 shares were traded. It has been 802 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pacer International

Seasonality Analysis of PACR

Historical data for PACR

Pacer International at ValueWiki
No Pattern Matches for PACR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PACR
Stocks with Negative Correlation to PACR


Closing Prices over the past 15 trading days

PACR chart



Date                Open    High    Low    Close
2012-02-10    5.39   5.45   5.21   5.34      1323800
2012-02-09    5.94   6.02   5.30   5.34      1508700
2012-02-08    6.09   6.20   6.05   6.20      160300
2012-02-07    6.08   6.16   6.00   6.04      278300
2012-02-06    6.13   6.19   6.02   6.13      163900
2012-02-03    6.13   6.25   5.99   6.20      267600
2012-02-02    6.11   6.15   5.98   6.05      130100
2012-02-01    6.13   6.17   6.02   6.09      174400
2012-01-31    6.06   6.19   5.97   6.03      265500
2012-01-30    5.84   6.04   5.84   6.00      184700
2012-01-27    5.97   5.97   5.85   5.89      101900
2012-01-26    6.08   6.10   5.81   5.92      270800
2012-01-25    5.91   6.08   5.86   6.05      191900
2012-01-24    5.63   5.97   5.62   5.91      215600
2012-01-23    5.97   6.06   5.77   5.87      181600








Previous symbol is PACQW

Next symbol is PACRX