| Date - Time |
Alert |
|
| 2009-08-20 13:00:00 |
Price (17.06) Rises Above Moving Average of 16.99 |
|
| 2009-08-20 10:00:00 |
Price (16.83) Moves Below Moving Average of 16.96 |
|
| 2009-08-19 16:00:00 |
Price (17.07) Rises Above Moving Average of 16.95 |
|
| 2009-08-19 13:30:00 |
Price (16.82) Moves Below Moving Average of 16.92 |
|
| 2009-08-18 15:00:00 |
Price (16.83) Moves Below Moving Average of 16.84 |
|
| 2009-08-18 11:30:00 |
Price (16.9) Rises Above Moving Average of 16.77 |
|
| 2009-08-18 10:30:00 |
Price (16.73) Moves Below Moving Average of 16.75 |
|
| 2009-07-22 15:00:00 |
Price (12.77) Moves Below Moving Average of 12.78 |
|
| 2009-07-22 12:30:00 |
Price (12.97) Rises Above Moving Average of 12.77 |
|
| 2009-07-22 09:30:00 |
Price (12.2) Moves Below Moving Average of 12.78 |
|
| 2009-07-15 09:30:00 |
Price (13) Rises Above Moving Average of 12.64 |
|
| 2009-07-14 12:30:00 |
Price (12.58) Moves Below Moving Average of 12.66 |
|
| 2009-07-14 11:30:00 |
Price (12.79) Rises Above Moving Average of 12.66 |
|
| 2009-07-14 09:30:00 |
Price (12.58) Moves Below Moving Average of 12.68 |
|
| 2009-07-13 11:30:00 |
Price (12.81) Rises Above Moving Average of 12.75 |
|
| 2009-06-19 15:30:00 |
Price (14.37) Rises Above Moving Average of 14.29 |
|
| 2009-06-19 12:00:00 |
Price (14.21) Moves Below Moving Average of 14.33 |
|
| 2009-06-19 11:00:00 |
Price (14.42) Rises Above Moving Average of 14.35 |
|
| 2009-06-11 14:30:00 |
Price (15.1) Moves Below Moving Average of 15.33 |
|
| 2009-06-11 11:00:00 |
Price (15.31) Moves Below Moving Average of 15.39 |
|
| 2009-05-20 10:30:00 |
Price (17.15) Rises Above Moving Average of 17.13 |
|
| 2009-05-19 15:30:00 |
Price (17) Moves Below Moving Average of 17.09 |
|
| 2009-04-16 15:00:00 |
Price (15.23) Rises Above Moving Average of 15.2 |
|
| 2009-04-08 13:00:00 |
Price (14.74) Rises Above Moving Average of 14.7 |
|
| 2009-04-07 16:00:00 |
Price (14.57) Moves Below Moving Average of 14.63 |
|
| 2009-03-12 15:00:00 |
Price (12.45) Rises Above Moving Average of 12.26 |
|
| 2009-02-10 11:00:00 |
Price (17.9) Moves Below Moving Average of 17.96 |
|
| 2009-02-06 15:30:00 |
Price (18.26) Rises Above Moving Average of 18.02 |
|
| 2009-02-06 14:30:00 |
Price (18.04) Moves Below Moving Average of 18.04 |
|
| 2009-02-06 12:30:00 |
Price (18.22) Rises Above Moving Average of 18.11 |
|
| 2009-01-28 16:00:00 |
Price (20.45) Rises Above Moving Average of 20.15 |
|
| 2008-12-16 09:30:00 |
Price (24.7) Rises Above Moving Average of 24.7 |
|
| 2008-12-15 09:30:00 |
Price (24.78) Rises Above Moving Average of 24.73 |
|
| 2008-12-11 13:30:00 |
Price (24.33) Moves Below Moving Average of 24.39 |
|
| 2008-12-11 11:30:00 |
Price (24.23) Moves Below Moving Average of 24.27 |
|
| 2008-12-05 12:00:00 |
Price (23.51) Rises Above Moving Average of 23.38 |
|
| 2008-12-04 15:30:00 |
Price (23.5) Moves Below Moving Average of 23.51 |
|
| 2008-12-03 15:30:00 |
Price (23.72) Rises Above Moving Average of 23.5 |
|
| 2008-12-03 13:00:00 |
Price (23.43) Moves Below Moving Average of 23.53 |
|
| 2008-12-01 11:30:00 |
Price (24.01) Moves Below Moving Average of 24.25 |
|
| 2008-11-25 16:00:00 |
Price (25.29) Rises Above Moving Average of 24.62 |
|
| 2008-11-25 12:00:00 |
Price (24.99) Rises Above Moving Average of 24.76 |
|
| 2008-11-14 16:00:00 |
Price (25.52) Moves Below Moving Average of 26.21 |
|
| 2008-11-13 15:30:00 |
Price (26.09) Rises Above Moving Average of 25.95 |
|
| 2008-11-12 11:30:00 |
Price (25.87) Moves Below Moving Average of 25.88 |
|
| 2008-11-03 16:00:00 |
Price (26.12) Rises Above Moving Average of 26.07 |
|
| 2008-11-03 11:30:00 |
Price (26.02) Moves Below Moving Average of 26.17 |
|
| 2008-11-03 10:30:00 |
Price (26.28) Rises Above Moving Average of 26.21 |
|
| 2008-10-21 16:00:00 |
Price (27.77) Moves Below Moving Average of 28.21 |
|
| 2008-10-17 09:30:00 |
Price (27.54) Moves Below Moving Average of 28.06 |
|
| 2008-10-16 15:30:00 |
Price (28.25) Rises Above Moving Average of 28.07 |
|
| 2008-10-15 11:00:00 |
Price (28.51) Rises Above Moving Average of 28.49 |
|
| 2008-10-14 11:00:00 |
Price (28.5) Moves Below Moving Average of 28.83 |
|
| 2008-10-13 16:00:00 |
Price (29.43) Rises Above Moving Average of 28.91 |
|
| 2008-10-13 12:30:00 |
Price (29.08) Rises Above Moving Average of 29.07 |
|
| 2008-10-03 10:00:00 |
Price (31.07) Rises Above Moving Average of 30.68 |
|
| 2008-10-02 16:00:00 |
Price (29.61) Moves Below Moving Average of 30.68 |
|
| 2008-10-01 16:00:00 |
Price (32.1) Rises Above Moving Average of 30.57 |
|
| 2008-09-25 15:30:00 |
Price (30.32) Moves Below Moving Average of 30.76 |
|
What Blogs are saying about Pacwest BancorpPositive Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
current positions and ROI: $ACC (short), -9.18%; $ESS (short), +5.80%; $HME (short), +4.47%; $PACW (short), +18.11%; $UYG (short), +9.20% $$
Negative Seasonal Pattern Stocks on Sunday the 10th of May 2009
Negative Seasonal Pattern Stocks on Wednesday the 22nd of April 2009
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
19.08 |
20.01 |
20.51 |
21.23 |
|
| Median Moving Average |
17.84 |
19.25 |
20.51 |
20.82 |
|
| Simple Moving Average |
17.87 |
19.28 |
20.55 |
20.94 |
|
| Triangular Moving Average |
18.14 |
19.49 |
20.19 |
20.88 |
|
Pacwest Bancorp is traded on the NSD () using the symbol PACW
Industry: Main Industry Sub Industry Specific Industry
The historical high for PACW was 58.37 on the 5th of July 2007. It has been 982 days since the historical high price.
The lowest price was 0.22 on the 9th of October 2002. It has been 2712 days since that low price.
The largest volume day was the 21st of November 2008 when 77,350,000 shares were traded. It has been 477 days since that big volume day.
The lowest volume day was the 27th of September 2006 when only 0 shares changed hands. That was 1263 days ago.
What Google thinks of
Pacwest BancorpSeasonality Analysis of PACWHistorical data for PACWPacwest Bancorp at ValueWikiNo Pattern Matches for PACW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PACWStocks with Negative Correlation to PACW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 21.99 22.11 21.75 21.90 239500
2010-03-11 21.19 21.90 21.14 21.88 302300
2010-03-10 21.10 21.54 20.25 21.39 335100
2010-03-09 20.66 21.40 20.46 21.12 276700
2010-03-08 20.57 20.91 20.56 20.75 148800
2010-03-05 20.22 20.78 19.90 20.78 254100
2010-03-04 20.48 20.70 20.36 20.53 138700
2010-03-03 20.46 20.64 20.38 20.43 150000
2010-03-02 20.30 20.48 20.19 20.36 270400
2010-03-01 20.46 20.70 20.18 20.25 236800
2010-02-26 20.66 20.76 20.11 20.30 313900
2010-02-25 21.08 21.15 20.41 20.57 448500
2010-02-24 20.32 20.56 20.20 20.35 281800
2010-02-23 20.28 20.37 19.89 20.17 154500
2010-02-22 20.21 20.53 19.85 20.39 241700
Previous symbol is
PACTENext symbol is
PACXX
