PAG - Penske Automotive Group
Twittering - Tweeting - Chatting about PAG Penske Automotive Group




Martseco_: Bullish Engulfing candle on Monday $FSL $TSO $NYCB $TSLA $JBHT $ALJ $CLX $DLB $ASGN $FIVE $MAC $PVTB $BLOX $PAG $BLMN $FCN $MNTA $SCS $CNW..
· Reply · View Tweet

FinancialReview: Low offers dog #PrimeAg's sale of assets as it looks to de-list. $PAG #agchatoz #AusProperty http://t.co/DlUY5OtNL7
· Reply · View Tweet

micenter: Penske Automotive $PAG Could Fall Through $31.38 Support Level ( http://t.co/tFQ5vvoPSd )
· Reply · View Tweet

Date - Time Alert
2013-05-09 15:00:00 Price (31.96) Rises Above Moving Average of 31.8
2013-05-09 12:30:00 Price (31.76) Moves Below Moving Average of 31.81
2013-05-09 10:00:00 Price (31.74) Moves Below Moving Average of 31.81
2013-05-06 12:00:00 Price (31.7) Rises Above Moving Average of 31.67
2013-05-03 16:00:00 Price (31.39) Moves Below Moving Average of 31.63
2013-04-05 13:00:00 Price (30.94) Rises Above Moving Average of 30.84
2013-04-05 09:30:00 Price (30.73) Moves Below Moving Average of 30.84
2013-02-11 10:30:00 Price (32.34) Moves Below Moving Average of 32.4
2013-02-08 14:30:00 Price (32.11) Moves Below Moving Average of 32.37
2013-02-07 15:30:00 Price (32.1) Moves Below Moving Average of 32.3
2013-01-18 12:30:00 Price (31.02) Rises Above Moving Average of 31.01
2013-01-18 09:30:00 Price (30.88) Moves Below Moving Average of 30.95
2012-12-17 11:00:00 Price (28.95) Rises Above Moving Average of 28.94
2012-11-20 09:30:00 Price (28.36) Rises Above Moving Average of 28.16
2012-11-02 11:30:00 Price (29.56) Moves Below Moving Average of 30.35
2012-10-31 13:30:00 Price (30.38) Rises Above Moving Average of 30.35
2012-10-17 09:30:00 Price (30.05) Moves Below Moving Average of 30.14
2012-10-02 09:30:00 Price (30.12) Rises Above Moving Average of 26.66
2012-05-04 09:30:00 Price (26.47) Moves Below Moving Average of 26.59
2012-04-11 09:30:00 Price (25.44) Rises Above Moving Average of 25.06
2012-04-10 12:00:00 Price (25.02) Moves Below Moving Average of 25.03
2012-04-02 15:30:00 Price (24.7) Rises Above Moving Average of 24.69
2012-04-02 13:30:00 Price (24.54) Moves Below Moving Average of 24.67
2012-03-30 10:00:00 Price (24.58) Moves Below Moving Average of 24.61
2012-03-23 13:30:00 Price (24.35) Rises Above Moving Average of 24.31
2012-03-23 09:30:00 Price (24.22) Moves Below Moving Average of 24.33
2012-03-22 15:30:00 Price (24.38) Rises Above Moving Average of 24.33
2012-03-22 10:30:00 Price (24.26) Moves Below Moving Average of 24.34
2012-03-20 14:30:00 Price (24.39) Rises Above Moving Average of 24.33
2012-03-19 09:30:00 Price (24.23) Moves Below Moving Average of 24.36
2012-03-13 15:00:00 Price (24.18) Rises Above Moving Average of 24.18
2012-03-12 09:30:00 Price (24.01) Moves Below Moving Average of 24.17
2012-03-09 13:30:00 Price (24.18) Rises Above Moving Average of 24.16
2012-03-09 11:30:00 Price (24.15) Moves Below Moving Average of 24.16
2012-03-09 10:30:00 Price (24.34) Rises Above Moving Average of 24.16
2012-03-06 09:30:00 Price (23.96) Moves Below Moving Average of 24.2
2012-02-29 16:00:00 Price (24.08) Moves Below Moving Average of 24.09
2012-02-23 15:00:00 Price (24.05) Rises Above Moving Average of 23.99
2012-02-23 13:30:00 Price (23.92) Moves Below Moving Average of 23.98
2012-02-23 10:30:00 Price (23.99) Rises Above Moving Average of 23.96
2012-02-21 15:30:00 Price (23.81) Moves Below Moving Average of 23.9
2012-02-15 14:00:00 Price (23.5) Moves Below Moving Average of 23.55
2012-02-15 10:30:00 Price (23.42) Moves Below Moving Average of 23.51
2012-01-09 16:00:00 Price (19.3) Rises Above Moving Average of 19.29
2012-01-09 14:30:00 Price (19.31) Rises Above Moving Average of 19.3
2012-01-03 15:30:00 Price (19.58) Moves Below Moving Average of 19.59
2012-01-03 09:30:00 Price (19.77) Rises Above Moving Average of 19.64
2011-12-16 12:30:00 Price (19.82) Moves Below Moving Average of 20.02
2011-12-16 10:30:00 Price (20.14) Rises Above Moving Average of 19.99
2011-12-13 15:30:00 Price (19.77) Moves Below Moving Average of 19.95
2011-12-01 09:30:00 Price (20.27) Rises Above Moving Average of 20.01
2011-11-11 15:30:00 Price (20.88) Moves Below Moving Average of 20.9
2011-11-10 09:30:00 Price (20.26) Moves Below Moving Average of 20.67
2011-11-01 16:00:00 Price (19.8) Moves Below Moving Average of 19.82
2011-11-01 13:30:00 Price (19.88) Rises Above Moving Average of 19.79
2011-11-01 11:30:00 Price (19.61) Moves Below Moving Average of 19.77
2011-11-01 09:30:00 Price (19.6) Moves Below Moving Average of 19.74
2011-10-04 16:00:00 Price (16.98) Rises Above Moving Average of 16.94
2011-09-20 15:30:00 Price (17.89) Moves Below Moving Average of 17.98
2011-09-12 11:30:00 Price (17.22) Rises Above Moving Average of 17.13
2011-09-12 10:30:00 Price (17.04) Moves Below Moving Average of 17.13
2011-09-09 12:30:00 Price (17.07) Moves Below Moving Average of 17.07
2011-09-06 16:00:00 Price (17.12) Rises Above Moving Average of 16.99
2011-09-06 15:00:00 Price (16.89) Moves Below Moving Average of 17
2011-09-06 14:00:00 Price (17.02) Rises Above Moving Average of 17
2011-09-02 13:00:00 Price (17.08) Moves Below Moving Average of 17.1
2011-08-29 09:30:00 Price (17.23) Rises Above Moving Average of 17.1
2011-07-27 15:00:00 Price (23.1) Moves Below Moving Average of 23.28
2011-07-26 09:30:00 Price (23.27) Rises Above Moving Average of 23.17
2011-07-25 15:30:00 Price (23.16) Moves Below Moving Average of 23.16
2011-07-21 09:30:00 Price (22.97) Moves Below Moving Average of 23.06
2011-06-20 14:30:00 Price (19.84) Rises Above Moving Average of 19.83
2011-06-10 09:30:00 Price (19.91) Moves Below Moving Average of 20.1
2011-06-09 10:30:00 Price (20.15) Rises Above Moving Average of 20.15
2011-06-07 15:00:00 Price (20.23) Moves Below Moving Average of 20.25
2011-06-07 10:00:00 Price (20.45) Rises Above Moving Average of 20.29
2011-05-13 14:30:00 Price (21.7) Rises Above Moving Average of 21.7
2011-04-21 12:00:00 Price (19.98) Rises Above Moving Average of 19.97
2011-04-20 16:00:00 Price (19.99) Rises Above Moving Average of 19.98
2011-04-12 10:00:00 Price (20.07) Moves Below Moving Average of 20.17
2011-03-28 14:30:00 Price (19.54) Rises Above Moving Average of 19.49
2011-03-28 13:30:00 Price (19.48) Moves Below Moving Average of 19.49
2011-03-24 11:30:00 Price (19.48) Rises Above Moving Average of 19.46
2011-03-14 10:30:00 Price (20.04) Moves Below Moving Average of 20.15
2011-03-11 11:30:00 Price (20.24) Rises Above Moving Average of 20.18
2011-03-11 09:30:00 Price (20.19) Moves Below Moving Average of 20.2
2011-03-10 14:30:00 Price (20.29) Rises Above Moving Average of 20.22
2011-03-10 13:30:00 Price (20.23) Moves Below Moving Average of 20.24
2011-03-10 12:00:00 Price (20.29) Rises Above Moving Average of 20.25
2011-03-10 09:30:00 Price (20.15) Moves Below Moving Average of 20.27
2011-03-09 11:00:00 Price (20.38) Rises Above Moving Average of 20.3
2011-02-03 12:00:00 Price (17.02) Rises Above Moving Average of 16.98
2011-02-02 12:30:00 Price (16.85) Moves Below Moving Average of 16.97
2011-02-02 10:00:00 Price (17.09) Rises Above Moving Average of 16.97
2011-02-01 16:00:00 Price (16.93) Moves Below Moving Average of 16.97
2011-02-01 09:30:00 Price (16.98) Rises Above Moving Average of 16.95
2011-01-31 14:30:00 Price (16.93) Moves Below Moving Average of 16.95
2011-01-31 11:30:00 Price (16.92) Moves Below Moving Average of 16.95
2011-01-28 16:00:00 Price (16.93) Moves Below Moving Average of 16.94
2011-01-24 13:30:00 Price (16.83) Rises Above Moving Average of 16.81
2011-01-19 10:00:00 Price (16.9) Moves Below Moving Average of 16.96
2011-01-18 13:30:00 Price (16.96) Moves Below Moving Average of 16.97
2011-01-18 11:30:00 Price (17) Rises Above Moving Average of 16.98
2011-01-06 11:00:00 Price (17.03) Moves Below Moving Average of 17.1
2011-01-06 10:00:00 Price (17.1) Rises Above Moving Average of 17.09
2011-01-05 13:00:00 Price (17.05) Moves Below Moving Average of 17.08
2011-01-05 11:30:00 Price (17.17) Rises Above Moving Average of 17.07
2011-01-04 10:00:00 Price (17.02) Moves Below Moving Average of 17.06
2011-01-03 09:30:00 Price (16.87) Moves Below Moving Average of 17.01
2010-12-01 09:30:00 Price (15.42) Rises Above Moving Average of 15.21
2010-11-30 10:30:00 Price (15.25) Rises Above Moving Average of 15.22
2010-11-30 09:30:00 Price (15.13) Moves Below Moving Average of 15.22
2010-11-29 14:00:00 Price (15.24) Rises Above Moving Average of 15.23
2010-11-26 13:00:00 Price (15.18) Moves Below Moving Average of 15.25
2010-11-26 11:00:00 Price (15.21) Moves Below Moving Average of 15.26
2010-11-24 09:30:00 Price (15.24) Rises Above Moving Average of 15.17
2010-11-23 09:30:00 Price (15.02) Moves Below Moving Average of 15.1
2010-11-22 13:30:00 Price (15.07) Rises Above Moving Average of 15.06
2010-11-22 12:30:00 Price (15) Moves Below Moving Average of 15.05
2010-11-01 09:30:00 Price (13.77) Rises Above Moving Average of 13.53
2010-10-27 09:30:00 Price (13.45) Moves Below Moving Average of 13.51
2010-10-26 10:00:00 Price (13.64) Rises Above Moving Average of 13.49
2010-10-22 10:00:00 Price (13.4) Moves Below Moving Average of 13.46
2010-09-23 10:30:00 Price (12.52) Rises Above Moving Average of 12.39
2010-09-22 09:30:00 Price (12.43) Rises Above Moving Average of 12.4
2010-09-21 14:30:00 Price (12.43) Rises Above Moving Average of 12.4
2010-09-21 11:30:00 Price (12.34) Moves Below Moving Average of 12.39
2010-09-20 15:00:00 Price (12.42) Rises Above Moving Average of 12.39
2010-09-20 11:00:00 Price (12.39) Rises Above Moving Average of 12.39
2010-09-09 13:00:00 Price (12.45) Moves Below Moving Average of 12.46
2010-09-01 10:00:00 Price (12.54) Rises Above Moving Average of 12.41
2010-08-10 16:00:00 Price (13.74) Moves Below Moving Average of 13.77
2010-08-10 14:30:00 Price (13.86) Rises Above Moving Average of 13.75
2010-08-10 13:30:00 Price (13.69) Moves Below Moving Average of 13.73
2010-07-13 10:00:00 Price (11.72) Rises Above Moving Average of 11.68
2010-06-21 11:00:00 Price (12.74) Moves Below Moving Average of 12.77
2010-06-21 10:00:00 Price (12.81) Rises Above Moving Average of 12.77
2010-06-17 12:30:00 Price (12.81) Moves Below Moving Average of 12.81
2010-06-11 15:30:00 Price (12.76) Rises Above Moving Average of 12.72
2010-06-03 11:30:00 Price (13.14) Moves Below Moving Average of 13.17
2010-06-03 10:00:00 Price (13.24) Rises Above Moving Average of 13.19
2010-04-30 11:00:00 Price (15.54) Moves Below Moving Average of 15.58
2010-04-29 11:00:00 Price (15.55) Rises Above Moving Average of 15.55
2010-04-27 13:30:00 Price (15.58) Rises Above Moving Average of 15.58
2010-04-27 11:30:00 Price (15.47) Moves Below Moving Average of 15.58
2010-04-21 12:30:00 Price (15.42) Rises Above Moving Average of 15.42
2010-04-21 10:30:00 Price (15.4) Moves Below Moving Average of 15.4
2010-04-20 16:00:00 Price (15.41) Rises Above Moving Average of 15.39
2010-04-20 13:30:00 Price (15.4) Rises Above Moving Average of 15.37
2010-04-19 10:30:00 Price (15.31) Moves Below Moving Average of 15.32
2010-04-13 11:30:00 Price (15.26) Rises Above Moving Average of 15.25
2010-04-08 12:30:00 Price (15.38) Rises Above Moving Average of 15.35
2010-04-08 11:30:00 Price (15.34) Moves Below Moving Average of 15.35
2010-04-05 09:30:00 Price (15.41) Rises Above Moving Average of 15.32
2009-08-11 13:30:00 Price (19.3) Moves Below Moving Average of 19.44
2009-08-07 09:30:00 Price (19.38) Rises Above Moving Average of 19.19
2009-08-06 14:00:00 Price (18.96) Moves Below Moving Average of 19.12
2009-07-13 15:30:00 Price (16.17) Rises Above Moving Average of 16.01
2009-07-06 09:30:00 Price (15.92) Moves Below Moving Average of 16.07
2009-05-29 14:00:00 Price (12.06) Rises Above Moving Average of 11.94
2009-01-29 12:30:00 Price (7.78) Moves Below Moving Average of 7.78
2009-01-28 10:00:00 Price (7.94) Rises Above Moving Average of 7.88
2008-12-22 14:00:00 Price (7.1) Moves Below Moving Average of 7.11
2008-12-12 09:30:00 Price (6.86) Moves Below Moving Average of 6.96
2008-12-04 15:30:00 Price (6.66) Moves Below Moving Average of 6.74
2008-12-03 14:30:00 Price (6.77) Rises Above Moving Average of 6.74
2008-12-03 13:00:00 Price (6.7) Moves Below Moving Average of 6.74
2008-12-01 16:00:00 Price (6.63) Moves Below Moving Average of 6.74
2008-11-26 12:00:00 Price (6.86) Rises Above Moving Average of 6.72
2008-11-18 09:30:00 Price (6.88) Moves Below Moving Average of 7.26
2008-11-14 13:00:00 Price (7.18) Rises Above Moving Average of 7.15
2008-11-14 11:30:00 Price (7.13) Moves Below Moving Average of 7.13
2008-11-13 14:30:00 Price (7.42) Rises Above Moving Average of 7.06
2008-11-12 11:30:00 Price (6.98) Moves Below Moving Average of 6.98
2008-11-12 09:30:00 Price (7.03) Rises Above Moving Average of 6.97
2008-11-10 11:00:00 Price (6.88) Moves Below Moving Average of 7
2008-10-30 09:30:00 Price (6.81) Rises Above Moving Average of 6.67


What Blogs are saying about Penske Automotive Group
3 Technical Setups for Thursday
Artist Akbar Padamsee’s ‘grey’ work goes for record $1.4m at Sotheby’s sale in New York
Somali Pirates: Spanish warship destroys pirate boat, captures suspected pirates
Overbought, But Don’t Get A Bearish Boner
Somali Pirates: Where you might find them 31 March 11
Somali Pirates: More Ships Taken; "Mother Ships" on the Move
Assessing the Containment of Somali Pirates
Fast Money Recap 12/2/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.03 34.84 28.70 1.14
Median Moving Average 39.73 39.90 32.97 1.17
Simple Moving Average 39.72 39.87 32.94 1.17
Triangular Moving Average 43.23 39.39 47.85 1.16


Penske Automotive Group is traded on the NYSE (NYSE) using the symbol PAG

Industry: SPECIALTY RETAIL - Auto Dealerships Sub Industry Specific Industry

The historical high for PAG was 214.90 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 1.01 on the 8th of March 2012. It has been 219 days since that low price.

The largest volume day was the 18th of March 2009 when 19,218,400 shares were traded. It has been 1305 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Penske Automotive Group

Seasonality Analysis of PAG

Historical data for PAG

Penske Automotive Group at ValueWiki
No Pattern Matches for PAG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PAG
Stocks with Negative Correlation to PAG


Closing Prices over the past 15 trading days

PAG chart



Date                Open    High    Low    Close
2013-02-11    1.18   1.22   1.18   1.22      284128
2013-02-08    1.18   1.19   1.18   1.19      59564
2013-02-07    1.18   1.19   1.18   1.18      15257
2013-02-06    1.20   1.20   1.18   1.19      68826
2013-02-05    1.18   1.20   1.18   1.20      173748
2013-02-04    1.19   1.20   1.18   1.19      100010
2013-02-01    33.08   33.26   32.43   33.10      253100
2013-01-31    1.18   1.19   1.18   1.19      182356
2013-01-30    1.18   1.19   1.18   1.18      458714
2013-01-29    1.17   1.18   1.17   1.18      15302
2013-01-28    282.20   284.50   281.10   282.50      1662256
2013-01-25    280.80   282.00   277.50   281.70      778794
2013-01-24    274.10   285.40   272.70   281.70      1311842
2013-01-23    269.30   274.80   268.80   273.90      629177
2013-01-22    31.26   31.26   30.57   31.01      241200








Previous symbol is PAFRX

Next symbol is PAG10