PAI - Pacific American Income Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PAI Pacific American Income Inc.






What Blogs are saying about Pacific American Income Inc.
BarCap jumps on PE-backed IPO boat
Comentarii la Aristotel Cancescu de anti CANCESCU
Head and Shoulders chart pattern for 2009-07-09
Head and Shoulders chart pattern for 2009-07-08
DeepMarket said: Positive seasonal patterns $UBOH $PAI $COV
Positive Seasonal Pattern Stocks on Saturday the 6th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.66 12.69 12.67 12.75
Median Moving Average 12.44 12.67 12.70 12.76
Simple Moving Average 12.43 12.66 12.69 12.75
Triangular Moving Average 12.63 12.70 12.64 12.75


Pacific American Income Inc. is traded on the NYE () using the symbol PAI

Industry: Main Industry Sub Industry Specific Industry

The historical high for PAI was 17.50 on the 19th of February 1987. It has been 8416 days since the historical high price.

The lowest price was 8.60 on the 24th of November 2008. It has been 467 days since that low price.

The largest volume day was the 14th of January 2009 when 6,250,000 shares were traded. It has been 416 days since that big volume day.

The lowest volume day was the 7th of June 1984 when only 0 shares changed hands. That was 9403 days ago.

What Google thinks of Pacific American Income Inc.

Seasonality Analysis of PAI

Historical data for PAI

Pacific American Income Inc. at ValueWiki
No Pattern Matches for PAI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PAI
Stocks with Negative Correlation to PAI


Closing Prices over the past 15 trading days

PAI chart



Date                Open    High    Low    Close
2010-03-09    12.82   12.82   12.70   12.80      17600
2010-03-08    12.74   12.75   12.67   12.75      14700
2010-03-05    12.68   12.81   12.68   12.68      19200
2010-03-04    12.68   12.87   12.68   12.68      44100
2010-03-03    12.89   12.89   12.74   12.74      18100
2010-03-02    12.79   12.87   12.79   12.80      19600
2010-03-01    12.82   12.89   12.78   12.82      16200
2010-02-26    12.80   12.85   12.67   12.76      17700
2010-02-25    12.72   12.77   12.67   12.77      11700
2010-02-24    12.73   12.73   12.65   12.69      17100
2010-02-23    12.58   12.66   12.57   12.66      10200
2010-02-22    12.60   12.65   12.48   12.55      22100
2010-02-19    12.52   12.58   12.49   12.52      13300
2010-02-18    12.56   12.58   12.45   12.46      18400
2010-02-17    12.50   12.61   12.39   12.50      17000








Previous symbol is PAHIX

Next symbol is PAIBX