| Date - Time |
Alert |
|
| 2009-08-20 12:30:00 |
Price (10.64) Rises Above Moving Average of 10.47 |
|
| 2009-08-19 15:30:00 |
Price (10.5) Rises Above Moving Average of 10.49 |
|
| 2009-08-18 13:30:00 |
Price (10.47) Moves Below Moving Average of 10.47 |
|
| 2009-08-18 11:00:00 |
Price (10.47) Rises Above Moving Average of 10.47 |
|
| 2009-08-17 11:00:00 |
Price (10.67) Rises Above Moving Average of 10.46 |
|
| 2009-08-17 09:30:00 |
Price (10.45) Moves Below Moving Average of 10.46 |
|
| 2009-07-02 16:00:00 |
Price (9.62) Moves Below Moving Average of 9.74 |
|
| 2009-06-26 16:00:00 |
Price (9.78) Rises Above Moving Average of 9.77 |
|
| 2009-06-16 16:00:00 |
Price (9.64) Moves Below Moving Average of 9.74 |
|
| 2009-05-22 12:30:00 |
Price (9.62) Rises Above Moving Average of 9.51 |
|
| 2009-05-21 14:00:00 |
Price (9.47) Moves Below Moving Average of 9.5 |
|
| 2009-05-18 13:30:00 |
Price (9.45) Rises Above Moving Average of 9.42 |
|
| 2009-05-15 14:30:00 |
Price (9.28) Moves Below Moving Average of 9.41 |
|
| 2009-02-11 10:30:00 |
Price (8.81) Moves Below Moving Average of 8.88 |
|
What Blogs are saying about Powershares Exchange-Traded Fund TrustScanblog recrute un consultant e-reputation
Inverted Head and Shoulders chart pattern for 2009-08-07
Head and Shoulders chart pattern for 2009-07-14
Stocks Correlated with the QQQQ
Head and Shoulders chart pattern for 2009-06-08
Inverted Head and Shoulders chart pattern for 2009-05-04
Inverted Head and Shoulders chart pattern for 2009-05-01
An Intelligent Reader?s Guide to the Iraqi Conflict
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.23 |
11.37 |
11.39 |
11.70 |
|
| Median Moving Average |
10.94 |
11.35 |
11.26 |
11.64 |
|
| Simple Moving Average |
10.94 |
11.36 |
11.27 |
11.66 |
|
| Triangular Moving Average |
11.09 |
11.38 |
11.19 |
11.66 |
|
Powershares Exchange-Traded Fund Trust is traded on the AMEX () using the symbol PAO
Industry: Main Industry Sub Industry Specific Industry
The historical high for PAO was 15.12 on the 27th of May 2008. It has been 662 days since the historical high price.
The lowest price was 7.42 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 9th of December 2008 when 6,340,000 shares were traded. It has been 466 days since that big volume day.
The lowest volume day was the 25th of July 2008 when only 0 shares changed hands. That was 603 days ago.
What Google thinks of
Powershares Exchange-Traded Fund TrustSeasonality Analysis of PAOHistorical data for PAOPowershares Exchange-Traded Fund Trust at ValueWikiNo Pattern Matches for PAO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PAOStocks with Negative Correlation to PAO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 11.74 11.74 11.73 11.73 4900
2010-03-18 11.84 11.84 11.72 11.83 24000
2010-03-17 11.75 11.87 11.75 11.83 8300
2010-03-16 11.58 11.58 11.58 11.58 0
2010-03-15 11.52 11.58 11.52 11.58 1900
2010-03-12 11.61 11.69 11.61 11.69 2600
2010-03-11 11.51 11.66 11.51 11.66 6600
2010-03-10 11.58 11.63 11.57 11.63 1500
2010-03-09 11.60 11.63 11.53 11.56 4600
2010-03-08 11.60 11.60 11.54 11.54 2400
2010-03-05 11.45 11.60 11.45 11.59 5700
2010-03-04 11.41 11.41 11.41 11.41 200
2010-03-03 11.42 11.47 11.36 11.44 11900
2010-03-02 11.18 11.35 11.18 11.35 1400
2010-03-01 11.25 11.32 11.23 11.23 4100
Previous symbol is
PANXFNext symbol is
PAOCF
