| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Interview: Operation Moonfall Counter-Strike: Global Offensive es oficial The Daily Hotness: Too many zombies? The Next Counter-Strike is a GO An All New Counter-Strike Came Is Coming To Macs In 2012 Booking Female Models The Daily Hotness: DRAGONS! PAX panel schedule live, details on BOTH Dtoid panels!
PACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD USD0.01 is traded on the AMX (AMEX) using the symbol PAX Industry: Financial Financial/Diversified Investments Specific Industry The historical high for PAX was 21.25 on the 28th of February 1996. It has been 5800 days since the historical high price. The lowest price was 0.01 on the 29th of September 2011. It has been 108 days since that low price. The largest volume day was the 22nd of July 2010 when 290,553,300 shares were traded. It has been 542 days since that big volume day. The lowest volume day was the 20th of December 1994 when only 0 shares changed hands. That was 6235 days ago. Seasonality Analysis of PAX Historical data for PAX PACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD USD0.01 at ValueWiki No Pattern Matches for PAX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PAX Stocks with Negative Correlation to PAX Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.01 0.01 0.01 0.01 16000 2012-02-09 0.01 0.01 0.01 0.01 320000 2012-02-08 0.01 0.01 0.01 0.01 1450000 2012-02-07 0.01 0.01 0.01 0.01 0 2012-02-06 0.01 0.01 0.01 0.01 500000 2012-02-03 0.01 0.01 0.01 0.01 225000 2012-02-02 0.01 0.01 0.01 0.01 465248 2012-02-01 0.01 0.01 0.01 0.01 0 2012-01-31 0.01 0.01 0.01 0.01 266667 2012-01-30 0.01 0.01 0.01 0.01 60000 2012-01-27 1.13 1.14 1.13 1.14 13201 2012-01-25 0.01 0.01 0.01 0.01 1202800 2012-01-24 0.01 0.01 0.01 0.01 267500 2012-01-23 1.14 1.15 1.14 1.15 3769 2012-01-20 1.16 1.16 1.15 1.15 7500 Previous symbol is PAWS Next symbol is PAX.U |