PBCT - PeopleS United Financial Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PBCT PeopleS United Financial Inc.




timtrading123: Exponential Moving Average Crossover: Stock hitting support - $PBCT - http://bit.ly/9n2ibE
2 days ago. · Reply · View Tweet

TVN_Kevin: Potential FILL the GAPS: $PALM $SPWRA $SPWRB $NLST Potential FADE the GAPS: $BBY, $PBCT #mkt #stocks #activetrading
2 days ago. · Reply · View Tweet

StocksNYC: Pre-Market 03-19-10 $CBEH (NASDAQ), $CTEL (NASDAQ), $GNVC (NASDAQ), $ICXT (NASDAQ), $PBCT (NASDAQ).
2 days ago. · Reply · View Tweet

programaaldia: RT @NASDAQ: After Hours Most Active: $SQNM, $MYL, $PBCT, $MSFT, $LINTA http://bit.ly/AzYaT #nasdaq
6 days ago. · Reply · View Tweet

Nasdaq: After Hours Most Active: $SQNM, $MYL, $PBCT, $MSFT, $LINTA http://bit.ly/AzYaT #nasdaq
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-17 14:30:00 Price (16.57) Rises Above Moving Average of 16.57
2009-08-17 11:00:00 Price (16.51) Moves Below Moving Average of 16.53
2009-07-22 15:30:00 Price (15.3) Moves Below Moving Average of 15.3
2009-07-22 12:30:00 Price (15.39) Rises Above Moving Average of 15.29
2009-07-17 15:00:00 Price (15.3) Rises Above Moving Average of 15.29
2009-07-17 11:30:00 Price (15.25) Moves Below Moving Average of 15.28
2009-07-10 09:30:00 Price (15.18) Rises Above Moving Average of 15.16
2009-07-09 15:30:00 Price (15.1) Moves Below Moving Average of 15.16
2009-07-08 11:00:00 Price (15.1) Moves Below Moving Average of 15.16
2009-07-07 16:00:00 Price (15.14) Moves Below Moving Average of 15.16
2009-07-02 15:30:00 Price (15.17) Moves Below Moving Average of 15.19
2009-07-02 09:30:00 Price (15.12) Moves Below Moving Average of 15.21
2009-07-01 11:00:00 Price (15.23) Rises Above Moving Average of 15.22
2009-06-30 09:30:00 Price (15.22) Moves Below Moving Average of 15.27
2009-06-29 12:30:00 Price (15.31) Rises Above Moving Average of 15.29
2009-06-11 15:30:00 Price (15.75) Moves Below Moving Average of 15.78
2009-06-11 12:00:00 Price (15.81) Rises Above Moving Average of 15.8
2009-05-19 16:00:00 Price (16.04) Moves Below Moving Average of 16.17
2009-05-19 14:00:00 Price (16.15) Moves Below Moving Average of 16.16
2009-05-15 16:00:00 Price (16.09) Moves Below Moving Average of 16.13
2009-05-15 12:00:00 Price (16.1) Moves Below Moving Average of 16.11
2009-05-05 16:00:00 Price (16.18) Rises Above Moving Average of 16.14
2009-05-05 15:00:00 Price (16.15) Moves Below Moving Average of 16.15
2009-03-26 12:30:00 Price (17.27) Rises Above Moving Average of 17.26
2009-03-26 11:30:00 Price (17.16) Moves Below Moving Average of 17.25
2009-03-26 09:30:00 Price (17.25) Rises Above Moving Average of 17.24
2009-03-24 15:00:00 Price (17.23) Moves Below Moving Average of 17.26
2009-03-23 15:00:00 Price (17.31) Rises Above Moving Average of 17.24
2009-03-20 11:00:00 Price (17.13) Moves Below Moving Average of 17.25
2009-03-19 14:00:00 Price (17.28) Rises Above Moving Average of 17.26
2009-03-19 10:00:00 Price (17.05) Moves Below Moving Average of 17.27
2009-03-18 11:00:00 Price (17.31) Rises Above Moving Average of 17.25
2009-03-16 15:00:00 Price (17.11) Moves Below Moving Average of 17.2
2009-03-06 16:00:00 Price (16.87) Rises Above Moving Average of 16.78
2009-03-06 10:00:00 Price (16.84) Rises Above Moving Average of 16.81
2009-03-05 14:30:00 Price (16.8) Moves Below Moving Average of 16.82
2009-03-05 13:00:00 Price (16.81) Moves Below Moving Average of 16.82
2009-02-17 09:30:00 Price (16.78) Moves Below Moving Average of 17.03
2009-02-04 14:00:00 Price (16.63) Moves Below Moving Average of 16.78
2009-02-03 15:30:00 Price (16.78) Rises Above Moving Average of 16.75
2009-01-30 09:30:00 Price (16.87) Rises Above Moving Average of 16.77
2009-01-29 15:30:00 Price (16.63) Moves Below Moving Average of 16.77
2008-12-30 14:30:00 Price (17.53) Rises Above Moving Average of 17.52
2008-12-19 15:30:00 Price (17.66) Moves Below Moving Average of 17.73
2008-12-19 09:30:00 Price (17.76) Rises Above Moving Average of 17.74
2008-12-17 09:30:00 Price (17.78) Moves Below Moving Average of 17.89
2008-12-16 15:00:00 Price (18) Rises Above Moving Average of 17.9
2008-12-09 16:00:00 Price (17.96) Moves Below Moving Average of 17.96
2008-12-08 13:30:00 Price (17.89) Moves Below Moving Average of 17.91
2008-12-04 15:00:00 Price (17.79) Moves Below Moving Average of 17.97
2008-12-01 11:30:00 Price (17.79) Moves Below Moving Average of 17.98
2008-11-21 16:00:00 Price (17.48) Rises Above Moving Average of 17.47
2008-11-19 11:30:00 Price (17.3) Moves Below Moving Average of 17.49
2008-11-18 16:00:00 Price (17.9) Rises Above Moving Average of 17.47
2008-11-18 15:00:00 Price (17.15) Moves Below Moving Average of 17.46
2008-11-10 09:30:00 Price (17.93) Rises Above Moving Average of 16.85
2008-11-06 12:30:00 Price (16.87) Moves Below Moving Average of 16.89
2008-10-29 11:00:00 Price (16.44) Moves Below Moving Average of 16.45
2008-10-22 09:30:00 Price (17.16) Moves Below Moving Average of 17.22
2008-10-21 13:00:00 Price (17.25) Moves Below Moving Average of 17.28
2008-10-20 14:30:00 Price (17.3) Rises Above Moving Average of 17.3
2008-10-17 14:30:00 Price (17.14) Moves Below Moving Average of 17.33
2008-10-17 13:00:00 Price (17.37) Rises Above Moving Average of 17.34
2008-10-03 16:00:00 Price (18.25) Moves Below Moving Average of 18.48
2008-10-02 16:00:00 Price (18.3) Moves Below Moving Average of 18.47
2008-09-30 16:00:00 Price (19.25) Rises Above Moving Average of 18.34


What Blogs are saying about PeopleS United Financial Inc.
Working Class Thursday - Show Us the Jobs!
Head and Shoulders chart pattern for 2009-07-02
Head and Shoulders chart pattern for 2009-06-09
Top Stories of the Week at Value Investing News
BreakoutStocks said: $ABX, $PBCT, $VZ, $ICE, $VDSI, $CPWM stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
Inverted Head and Shoulders chart pattern for 2008-12-16
Negative Seasonal Pattern Stocks on Sunday the 30th of November 2008
A Bloodbath Out There

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.06 15.99 15.62 15.62
Median Moving Average 15.99 16.15 15.66 15.61
Simple Moving Average 16.00 16.14 15.66 15.62
Triangular Moving Average 16.13 16.31 15.62 15.60


PeopleS United Financial Inc. is traded on the NSD () using the symbol PBCT

Industry: Main Industry Sub Industry Specific Industry

The historical high for PBCT was 22.90 on the 21st of February 2007. It has been 1123 days since the historical high price.

The lowest price was 0.25 on the 31st of December 1991. It has been 6654 days since that low price.

The largest volume day was the 12th of November 2008 when 74,672,700 shares were traded. It has been 493 days since that big volume day.

The lowest volume day was the 28th of March 1991 when only 0 shares changed hands. That was 6932 days ago.

What Google thinks of PeopleS United Financial Inc.

Seasonality Analysis of PBCT

Historical data for PBCT

PeopleS United Financial Inc. at ValueWiki
No Pattern Matches for PBCT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PBCT
Stocks with Negative Correlation to PBCT


Closing Prices over the past 15 trading days

PBCT chart



Date                Open    High    Low    Close
2010-03-19    15.86   15.99   15.59   15.79      10916900
2010-03-18    15.57   15.59   15.50   15.55      3045600
2010-03-17    15.64   15.68   15.53   15.61      4111300
2010-03-16    15.57   15.63   15.50   15.56      3279400
2010-03-15    15.76   15.76   15.41   15.54      5080000
2010-03-12    15.87   15.87   15.55   15.58      4237200
2010-03-11    15.50   15.74   15.50   15.73      5809400
2010-03-10    15.56   15.65   15.48   15.58      3984400
2010-03-09    15.54   15.65   15.49   15.61      5402300
2010-03-08    15.46   15.66   15.46   15.64      3018400
2010-03-05    15.45   15.72   15.23   15.60      5172700
2010-03-04    15.42   15.52   15.29   15.36      1968400
2010-03-03    15.65   15.68   15.33   15.44      3285400
2010-03-02    15.78   15.78   15.55   15.61      3123000
2010-03-01    15.73   15.76   15.54   15.71      3337800








Previous symbol is PBCRF

Next symbol is PBD