PBIP - Prudential Bancorp Of Pennsylvania
Twittering - Tweeting - Chatting about PBIP Prudential Bancorp Of Pennsylvania




investorpoint: Prudential Bancorp, Inc. of Pennsylvania Announces First Quarter Fiscal 2012 Results $PBIP #Financial #banks #mortgage http://t.co/uhwqiTxg
· Reply · View Tweet

WallStHorizon: Prudential Bancorp Inc. Of Pennsylvania $PBIP Q1 [actual $0.04] [est $0.04] [diff $0.00] @ 8:30am #Earnings PR: http://t.co/PoyEChz7
· Reply · View Tweet

Finance_Wire: Prudential Bancorp, Inc. of Pennsylvania Announces First Quarter Fiscal 2012 Results $PBIP #Financial #banks #mor $TFB http://t.co/YBq80efn
· Reply · View Tweet

Date - Time Alert
2012-02-07 14:00:00 Price (5.54) Rises Above Moving Average of 5.45
2012-02-06 15:30:00 Price (5.43) Moves Below Moving Average of 5.44
2012-02-06 10:30:00 Price (5.44) Rises Above Moving Average of 5.43
2012-01-31 11:30:00 Price (5.39) Moves Below Moving Average of 5.39
2012-01-19 11:00:00 Price (5.25) Rises Above Moving Average of 5.19
2012-01-17 14:30:00 Price (5.19) Moves Below Moving Average of 5.19
2012-01-11 16:00:00 Price (5.15) Moves Below Moving Average of 5.16
2011-12-21 12:00:00 Price (4.9) Moves Below Moving Average of 4.95
2011-12-21 11:00:00 Price (4.95) Rises Above Moving Average of 4.95
2011-12-20 15:30:00 Price (5) Rises Above Moving Average of 4.95
2011-12-20 11:30:00 Price (4.9) Moves Below Moving Average of 4.95
2011-12-08 15:30:00 Price (4.91) Moves Below Moving Average of 4.91
2011-11-18 11:30:00 Price (4.95) Rises Above Moving Average of 4.91
2011-10-24 14:00:00 Price (5.2) Rises Above Moving Average of 5.13
2011-10-18 11:00:00 Price (5.06) Moves Below Moving Average of 5.18
2011-10-18 10:00:00 Price (5.2) Rises Above Moving Average of 5.18
2011-10-17 16:00:00 Price (5.17) Moves Below Moving Average of 5.18
2011-10-17 13:00:00 Price (5.22) Rises Above Moving Average of 5.18
2011-10-14 11:30:00 Price (5.29) Rises Above Moving Average of 5.24
2011-09-26 14:00:00 Price (5.37) Moves Below Moving Average of 5.6
2011-09-26 10:00:00 Price (6.29) Rises Above Moving Average of 5.58
2011-09-22 16:00:00 Price (5.38) Moves Below Moving Average of 5.55
2011-09-19 09:30:00 Price (5.71) Rises Above Moving Average of 5.47
2011-09-14 12:00:00 Price (5.3) Moves Below Moving Average of 5.52
2011-09-13 12:00:00 Price (5.54) Rises Above Moving Average of 5.52
2011-09-13 10:30:00 Price (5.4) Moves Below Moving Average of 5.53
2011-09-09 14:30:00 Price (5.79) Rises Above Moving Average of 5.49
2011-09-09 10:30:00 Price (5.3) Moves Below Moving Average of 5.48
2011-09-06 09:30:00 Price (5.53) Rises Above Moving Average of 5.46
2011-08-29 16:00:00 Price (5.17) Moves Below Moving Average of 5.51
2011-08-23 12:00:00 Price (5.27) Moves Below Moving Average of 5.45
2011-08-17 11:00:00 Price (5.33) Moves Below Moving Average of 5.47
2011-08-10 13:00:00 Price (5.5) Rises Above Moving Average of 5.49
2011-07-19 11:30:00 Price (5.5) Moves Below Moving Average of 5.67
2011-07-11 10:30:00 Price (5.6) Moves Below Moving Average of 5.73
2011-07-05 16:00:00 Price (5.75) Rises Above Moving Average of 5.72
2011-06-29 10:30:00 Price (5.75) Rises Above Moving Average of 5.73
2011-06-27 10:30:00 Price (5.63) Moves Below Moving Average of 5.75
2011-06-27 09:30:00 Price (5.8) Rises Above Moving Average of 5.75
2011-06-21 12:00:00 Price (5.72) Moves Below Moving Average of 5.83
2011-06-20 09:30:00 Price (5.86) Rises Above Moving Average of 5.86
2011-04-29 11:30:00 Price (7.15) Rises Above Moving Average of 7.05
2011-04-13 16:00:00 Price (7.19) Moves Below Moving Average of 7.21
2011-04-12 16:00:00 Price (7.42) Rises Above Moving Average of 7.2
2011-04-11 16:00:00 Price (7.12) Moves Below Moving Average of 7.21
2011-04-11 14:30:00 Price (7.28) Rises Above Moving Average of 7.2
2011-04-11 10:30:00 Price (7.14) Moves Below Moving Average of 7.2
2011-04-04 10:30:00 Price (7.01) Rises Above Moving Average of 6.9
2011-03-16 11:30:00 Price (6.31) Moves Below Moving Average of 6.41
2011-03-08 10:00:00 Price (6.44) Rises Above Moving Average of 6.38
2011-02-18 14:30:00 Price (6.59) Rises Above Moving Average of 6.56
2011-02-16 09:30:00 Price (6.54) Moves Below Moving Average of 6.58
2011-02-14 13:30:00 Price (6.59) Moves Below Moving Average of 6.59
2011-02-14 11:30:00 Price (6.59) Rises Above Moving Average of 6.59
2011-02-04 16:00:00 Price (6.55) Moves Below Moving Average of 6.55
2011-02-01 16:00:00 Price (6.5) Rises Above Moving Average of 6.45
2011-02-01 14:30:00 Price (6.45) Moves Below Moving Average of 6.45
2010-12-29 16:00:00 Price (6) Rises Above Moving Average of 6
2010-12-16 16:00:00 Price (6.04) Moves Below Moving Average of 6.32
2010-12-15 12:30:00 Price (6.41) Rises Above Moving Average of 6.3
2010-12-14 16:00:00 Price (6.25) Moves Below Moving Average of 6.3
2010-12-13 16:00:00 Price (6.38) Rises Above Moving Average of 6.31
2010-12-13 11:00:00 Price (6.42) Rises Above Moving Average of 6.32
2010-12-02 16:00:00 Price (6.33) Rises Above Moving Average of 6.33
2010-12-02 15:00:00 Price (6.13) Moves Below Moving Average of 6.33
2010-12-02 10:00:00 Price (6.12) Moves Below Moving Average of 6.32
2010-11-22 13:00:00 Price (6.24) Rises Above Moving Average of 6.16
2010-11-22 12:00:00 Price (6.12) Moves Below Moving Average of 6.16
2010-11-19 12:30:00 Price (6.45) Rises Above Moving Average of 6.15
2010-11-18 15:00:00 Price (6.05) Moves Below Moving Average of 6.15
2010-11-17 13:30:00 Price (6.25) Rises Above Moving Average of 6.13
2010-11-15 13:00:00 Price (6.05) Moves Below Moving Average of 6.19
2010-11-15 11:30:00 Price (6.23) Rises Above Moving Average of 6.19
2010-11-12 16:00:00 Price (6) Moves Below Moving Average of 6.21
2010-11-11 14:30:00 Price (6.25) Rises Above Moving Average of 6.25
2010-11-01 14:00:00 Price (6.2) Moves Below Moving Average of 6.45
2010-11-01 11:30:00 Price (6.73) Rises Above Moving Average of 6.46
2010-10-29 10:30:00 Price (6.54) Rises Above Moving Average of 6.52
2010-10-25 13:30:00 Price (6.51) Moves Below Moving Average of 6.63
2010-10-25 11:00:00 Price (6.63) Rises Above Moving Average of 6.63
2010-10-22 14:00:00 Price (6.54) Moves Below Moving Average of 6.63
2010-10-21 14:00:00 Price (6.78) Rises Above Moving Average of 6.67
2010-10-01 10:30:00 Price (6.84) Moves Below Moving Average of 7.16
2010-09-16 09:30:00 Price (6.6) Moves Below Moving Average of 6.6
2010-09-15 15:30:00 Price (6.6) Rises Above Moving Average of 6.6
2010-09-14 14:30:00 Price (6.5) Moves Below Moving Average of 6.59
2010-09-13 16:00:00 Price (6.66) Rises Above Moving Average of 6.6
2010-09-10 14:30:00 Price (6.67) Rises Above Moving Average of 6.67
2010-09-10 10:00:00 Price (6.64) Moves Below Moving Average of 6.7
2010-09-09 14:30:00 Price (6.53) Moves Below Moving Average of 6.71
2010-09-08 14:30:00 Price (6.91) Rises Above Moving Average of 6.69
2010-09-07 15:00:00 Price (6.51) Moves Below Moving Average of 6.72
2010-09-01 16:00:00 Price (7.01) Rises Above Moving Average of 6.66
2010-08-23 14:30:00 Price (6.77) Moves Below Moving Average of 7.05
2010-08-19 14:00:00 Price (6.96) Moves Below Moving Average of 6.97
2010-08-19 12:30:00 Price (7.47) Rises Above Moving Average of 6.96
2010-08-19 10:30:00 Price (6.8) Moves Below Moving Average of 6.94
2010-08-18 15:00:00 Price (7) Rises Above Moving Average of 6.92
2010-08-18 10:00:00 Price (6.84) Moves Below Moving Average of 6.88
2010-08-16 11:00:00 Price (6.82) Rises Above Moving Average of 6.8
2010-08-13 10:00:00 Price (6.66) Moves Below Moving Average of 6.75
2010-07-23 13:30:00 Price (5.97) Rises Above Moving Average of 5.71
2010-07-16 14:00:00 Price (5.64) Moves Below Moving Average of 5.82
2010-07-16 13:00:00 Price (5.85) Rises Above Moving Average of 5.83
2010-07-15 10:00:00 Price (5.76) Moves Below Moving Average of 5.88
2010-07-14 16:00:00 Price (5.91) Rises Above Moving Average of 5.88
2010-07-12 12:30:00 Price (6.06) Rises Above Moving Average of 6.05
2010-06-24 11:00:00 Price (6.56) Moves Below Moving Average of 6.7
2010-06-23 10:00:00 Price (7.02) Rises Above Moving Average of 6.69
2010-06-22 15:00:00 Price (6.68) Moves Below Moving Average of 6.69
2010-06-22 12:00:00 Price (6.69) Rises Above Moving Average of 6.69
2010-06-21 15:00:00 Price (6.67) Moves Below Moving Average of 6.69
2010-06-18 10:30:00 Price (6.76) Rises Above Moving Average of 6.69
2010-06-16 10:30:00 Price (6.58) Moves Below Moving Average of 6.68
2010-06-16 09:30:00 Price (6.7) Rises Above Moving Average of 6.68
2010-06-14 15:30:00 Price (6.54) Moves Below Moving Average of 6.68
2010-06-11 15:30:00 Price (6.63) Moves Below Moving Average of 6.66
2010-06-10 15:30:00 Price (6.52) Moves Below Moving Average of 6.65
2010-06-09 14:30:00 Price (6.72) Rises Above Moving Average of 6.66
2010-06-09 12:30:00 Price (6.47) Moves Below Moving Average of 6.67
2010-06-08 16:00:00 Price (6.82) Rises Above Moving Average of 6.68
2010-06-08 13:30:00 Price (6.69) Moves Below Moving Average of 6.7
2010-06-07 16:00:00 Price (6.82) Rises Above Moving Average of 6.72
2010-06-07 10:00:00 Price (6.68) Moves Below Moving Average of 6.75
2010-06-03 11:30:00 Price (7.1) Rises Above Moving Average of 6.8
2010-06-02 16:00:00 Price (6.82) Rises Above Moving Average of 6.8
2010-06-02 11:00:00 Price (6.86) Rises Above Moving Average of 6.83
2010-05-28 13:00:00 Price (6.97) Rises Above Moving Average of 6.88
2010-05-28 11:30:00 Price (6.9) Rises Above Moving Average of 6.89
2010-05-28 10:30:00 Price (6.85) Moves Below Moving Average of 6.89
2010-05-27 16:00:00 Price (7.11) Rises Above Moving Average of 6.89
2010-05-11 10:30:00 Price (7.84) Rises Above Moving Average of 7.71
2010-05-04 10:30:00 Price (7.79) Moves Below Moving Average of 7.88
2010-05-03 16:00:00 Price (7.91) Rises Above Moving Average of 7.88
2010-04-30 16:00:00 Price (7.72) Moves Below Moving Average of 7.87
2010-04-23 15:00:00 Price (8) Rises Above Moving Average of 7.91
2010-04-23 13:00:00 Price (8) Rises Above Moving Average of 7.92
2010-04-23 10:30:00 Price (7.84) Moves Below Moving Average of 7.92
2010-04-22 11:00:00 Price (7.9) Rises Above Moving Average of 7.89


What Blogs are saying about Prudential Bancorp Of Pennsylvania
Stock Picks for Week of May 16th
Few trade ideas for the week ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.65 5.19 5.04 5.18
Median Moving Average 5.95 5.38 5.04 5.18
Simple Moving Average 5.94 5.37 5.02 5.17
Triangular Moving Average 6.09 5.34 4.97 5.18


Prudential Bancorp Of Pennsylvania is traded on the NSD (NASDAQ) using the symbol PBIP

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for PBIP was 14.02 on the 10th of May 2006. It has been 2076 days since the historical high price.

The lowest price was 4.80 on the 10th of November 2011. It has been 66 days since that low price.

The largest volume day was the 18th of March 2009 when 22,670,000 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 22nd of July 2005 when only 0 shares changed hands. That was 2368 days ago.

What Google thinks of Prudential Bancorp Of Pennsylvania

Seasonality Analysis of PBIP

Historical data for PBIP

Prudential Bancorp Of Pennsylvania at ValueWiki
No Pattern Matches for PBIP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PBIP
Stocks with Negative Correlation to PBIP


Closing Prices over the past 15 trading days

PBIP chart



Date                Open    High    Low    Close
2012-02-10    5.54   5.65   5.54   5.54      5200
2012-02-09    5.63   5.63   5.58   5.58      400
2012-02-08    5.90   5.90   5.63   5.63      4400
2012-02-07    5.35   5.64   5.35   5.64      2900
2012-02-06    5.27   5.44   5.27   5.30      500
2012-02-02    5.39   5.70   5.23   5.23      3400
2012-01-30    5.53   5.53   5.18   5.39      1200
2012-01-23    5.40   5.59   5.40   5.59      200
2012-01-11    5.15   5.24   5.15   5.15      4600
2012-01-10    5.22   5.22   5.22   5.22      100
2012-01-09    5.23   5.25   5.15   5.15      1200
2012-01-06    5.15   5.15   5.15   5.15      8500
2012-01-03    5.23   5.25   5.23   5.25      7600
2011-12-30    5.15   5.18   5.15   5.18      3500
2011-12-29    5.20   5.20   5.15   5.15      2000








Previous symbol is PBIOX

Next symbol is PBIPX