PBJ - Dynamic Food & Beverage - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PBJ - Dynamic Food & BeverageTwittering - Tweeting - Chatting about PBJ Dynamic Food & Beverage

Date - Time	Alert
2012-02-10 09:30:00	Price (19.33) Moves Below Moving Average of 19.35
2012-01-30 09:30:00	Price (19.13) Moves Below Moving Average of 19.14
2012-01-25 09:30:00	Price (19.07) Moves Below Moving Average of 19.08
2012-01-23 13:30:00	Price (19.1) Rises Above Moving Average of 19.1
2012-01-23 12:30:00	Price (19.08) Moves Below Moving Average of 19.1
2012-01-18 10:30:00	Price (19.14) Rises Above Moving Average of 19.13
2012-01-17 14:30:00	Price (19.11) Moves Below Moving Average of 19.13
2012-01-17 09:30:00	Price (19.14) Rises Above Moving Average of 19.13
2012-01-04 10:30:00	Price (19.1) Moves Below Moving Average of 19.13
2011-12-01 09:30:00	Price (18.82) Rises Above Moving Average of 18.73
2011-11-15 11:30:00	Price (18.97) Moves Below Moving Average of 18.98
2011-11-14 15:00:00	Price (18.96) Moves Below Moving Average of 18.98
2011-11-11 09:30:00	Price (18.96) Rises Above Moving Average of 18.91
2011-11-10 09:30:00	Price (18.88) Moves Below Moving Average of 18.91
2011-11-02 16:00:00	Price (18.84) Rises Above Moving Average of 18.78
2011-11-02 13:30:00	Price (18.68) Moves Below Moving Average of 18.77
2011-11-02 11:00:00	Price (18.85) Rises Above Moving Average of 18.76
2011-11-02 09:30:00	Price (18.9) Rises Above Moving Average of 18.76
2011-11-01 12:00:00	Price (18.73) Moves Below Moving Average of 18.75
2011-11-01 10:30:00	Price (18.81) Rises Above Moving Average of 18.75
2011-11-01 09:30:00	Price (18.67) Moves Below Moving Average of 18.74
2011-10-26 14:00:00	Price (18.63) Rises Above Moving Average of 18.51
2011-10-26 11:30:00	Price (18.5) Rises Above Moving Average of 18.49
2011-10-26 10:30:00	Price (18.47) Moves Below Moving Average of 18.49
2011-10-07 15:30:00	Price (18.17) Rises Above Moving Average of 18.12
2011-09-27 15:30:00	Price (18.52) Moves Below Moving Average of 18.63
2011-09-20 16:00:00	Price (18.8) Moves Below Moving Average of 18.86
2011-09-19 13:30:00	Price (18.84) Rises Above Moving Average of 18.83
2011-09-19 12:00:00	Price (18.86) Rises Above Moving Average of 18.82
2011-09-14 12:00:00	Price (18.75) Rises Above Moving Average of 18.7
2011-09-14 10:00:00	Price (18.66) Moves Below Moving Average of 18.69
2011-09-13 12:30:00	Price (18.66) Rises Above Moving Average of 18.66
2011-09-13 11:00:00	Price (18.64) Moves Below Moving Average of 18.65
2011-09-09 10:30:00	Price (18.6) Moves Below Moving Average of 18.62
2011-09-06 16:00:00	Price (18.63) Rises Above Moving Average of 18.55
2011-09-06 14:30:00	Price (18.57) Rises Above Moving Average of 18.55
2011-09-06 09:30:00	Price (18.35) Moves Below Moving Average of 18.56
2011-08-26 11:30:00	Price (18.33) Rises Above Moving Average of 18.25
2011-08-25 16:00:00	Price (18.25) Moves Below Moving Average of 18.26
2011-08-23 14:00:00	Price (18.27) Moves Below Moving Average of 18.32
2011-08-23 13:00:00	Price (18.36) Rises Above Moving Average of 18.33
2011-08-18 09:30:00	Price (18.42) Moves Below Moving Average of 18.69
2011-08-17 15:30:00	Price (18.72) Rises Above Moving Average of 18.7
2011-08-17 12:00:00	Price (18.73) Moves Below Moving Average of 18.74
2011-08-17 10:00:00	Price (18.83) Rises Above Moving Average of 18.76
2011-07-26 15:30:00	Price (20.27) Moves Below Moving Average of 20.3
2011-07-26 14:30:00	Price (20.34) Rises Above Moving Average of 20.3
2011-07-26 13:30:00	Price (20.28) Moves Below Moving Average of 20.3
2011-07-26 11:30:00	Price (20.31) Rises Above Moving Average of 20.3
2011-07-25 16:00:00	Price (20.28) Moves Below Moving Average of 20.3
2011-07-14 15:30:00	Price (20.14) Moves Below Moving Average of 20.15
2011-06-20 11:30:00	Price (19.56) Rises Above Moving Average of 19.55
2011-05-06 16:00:00	Price (19.51) Rises Above Moving Average of 19.5
2011-05-06 15:00:00	Price (19.48) Moves Below Moving Average of 19.5
2011-05-06 09:30:00	Price (19.62) Rises Above Moving Average of 19.48
2011-05-05 15:30:00	Price (19.44) Moves Below Moving Average of 19.47
2011-04-19 12:00:00	Price (19.13) Moves Below Moving Average of 19.14
2011-04-18 15:30:00	Price (19.16) Rises Above Moving Average of 19.13
2011-04-14 11:30:00	Price (19.11) Rises Above Moving Average of 19.1
2011-04-13 12:30:00	Price (19.06) Moves Below Moving Average of 19.08
2011-04-12 09:30:00	Price (18.94) Moves Below Moving Average of 19.03
2011-04-11 09:30:00	Price (18.99) Moves Below Moving Average of 18.99
2011-03-23 10:30:00	Price (18.44) Moves Below Moving Average of 18.45
2011-03-21 09:30:00	Price (18.43) Rises Above Moving Average of 18.42
2011-03-07 15:30:00	Price (18.43) Rises Above Moving Average of 18.41
2011-03-07 13:00:00	Price (18.35) Moves Below Moving Average of 18.41
2011-02-03 12:00:00	Price (17.96) Rises Above Moving Average of 17.94
2011-01-21 09:30:00	Price (18.14) Rises Above Moving Average of 18.13
2011-01-20 15:00:00	Price (18.15) Rises Above Moving Average of 18.14
2011-01-19 10:00:00	Price (18.13) Moves Below Moving Average of 18.17
2011-01-18 15:00:00	Price (18.18) Rises Above Moving Average of 18.17
2011-01-18 13:00:00	Price (18.18) Rises Above Moving Average of 18.18
2010-12-29 16:00:00	Price (18.35) Moves Below Moving Average of 18.41
2010-12-29 15:00:00	Price (18.41) Rises Above Moving Average of 18.41
2010-12-29 13:30:00	Price (18.41) Rises Above Moving Average of 18.4
2010-12-29 11:00:00	Price (18.38) Moves Below Moving Average of 18.4
2010-12-29 10:00:00	Price (18.41) Rises Above Moving Average of 18.4
2010-12-27 10:30:00	Price (18.36) Moves Below Moving Average of 18.38
2010-11-18 09:30:00	Price (17.57) Rises Above Moving Average of 17.52
2010-11-16 10:30:00	Price (17.44) Moves Below Moving Average of 17.48
2010-09-30 12:30:00	Price (16.29) Moves Below Moving Average of 16.3
2010-09-28 10:00:00	Price (16.26) Moves Below Moving Average of 16.26
2010-09-23 10:30:00	Price (16.22) Rises Above Moving Average of 16.2
2010-09-23 09:30:00	Price (16.19) Moves Below Moving Average of 16.19
2010-09-01 09:30:00	Price (15.71) Rises Above Moving Average of 15.52
2010-08-31 14:30:00	Price (15.52) Rises Above Moving Average of 15.52
2010-08-31 12:30:00	Price (15.51) Moves Below Moving Average of 15.51
2010-08-31 11:30:00	Price (15.52) Rises Above Moving Average of 15.51
2010-08-30 15:30:00	Price (15.5) Moves Below Moving Average of 15.52
2010-08-27 11:00:00	Price (15.56) Rises Above Moving Average of 15.53
2010-08-27 09:30:00	Price (15.57) Rises Above Moving Average of 15.53
2010-08-26 14:30:00	Price (15.51) Moves Below Moving Average of 15.53
2010-08-25 15:00:00	Price (15.55) Rises Above Moving Average of 15.53
2010-08-24 09:30:00	Price (15.54) Moves Below Moving Average of 15.55
2010-08-20 16:00:00	Price (15.57) Rises Above Moving Average of 15.56
2010-08-19 10:00:00	Price (15.58) Moves Below Moving Average of 15.58
2010-08-17 11:30:00	Price (15.61) Rises Above Moving Average of 15.59
2010-08-09 16:00:00	Price (15.69) Moves Below Moving Average of 15.69
2010-08-09 10:00:00	Price (15.68) Rises Above Moving Average of 15.68
2010-08-05 09:30:00	Price (15.65) Moves Below Moving Average of 15.69
2010-08-04 13:30:00	Price (15.69) Moves Below Moving Average of 15.69
2010-08-04 12:00:00	Price (15.7) Rises Above Moving Average of 15.7
2010-08-03 15:30:00	Price (15.69) Moves Below Moving Average of 15.7
2010-08-03 13:30:00	Price (15.71) Rises Above Moving Average of 15.7
2010-08-03 12:30:00	Price (15.7) Moves Below Moving Average of 15.7
2010-08-03 11:30:00	Price (15.71) Rises Above Moving Average of 15.7
2010-08-03 10:00:00	Price (15.63) Moves Below Moving Average of 15.7
2010-08-02 09:30:00	Price (15.82) Rises Above Moving Average of 15.69
2010-07-29 11:30:00	Price (15.59) Moves Below Moving Average of 15.68
2010-07-21 15:00:00	Price (15.44) Moves Below Moving Average of 15.46
2010-07-20 13:30:00	Price (15.46) Rises Above Moving Average of 15.42
2010-07-20 09:30:00	Price (15.23) Moves Below Moving Average of 15.42
2010-07-19 15:30:00	Price (15.46) Rises Above Moving Average of 15.42
2010-07-19 14:00:00	Price (15.39) Moves Below Moving Average of 15.42
2010-07-19 12:00:00	Price (15.42) Rises Above Moving Average of 15.42
2010-07-19 11:00:00	Price (15.35) Moves Below Moving Average of 15.42
2010-07-08 15:30:00	Price (15.57) Rises Above Moving Average of 15.53
2010-06-24 15:00:00	Price (15.8) Moves Below Moving Average of 15.81
2010-06-24 12:30:00	Price (15.81) Rises Above Moving Average of 15.81
2010-06-24 10:00:00	Price (15.76) Moves Below Moving Average of 15.8
2010-06-23 11:30:00	Price (15.82) Rises Above Moving Average of 15.79
2010-06-23 10:30:00	Price (15.79) Moves Below Moving Average of 15.79
2010-06-09 10:00:00	Price (15.52) Rises Above Moving Average of 15.5
2010-06-04 09:30:00	Price (15.44) Moves Below Moving Average of 15.64
2010-06-02 15:30:00	Price (15.7) Rises Above Moving Average of 15.64
2010-05-28 15:00:00	Price (15.66) Rises Above Moving Average of 15.65
2010-05-28 12:30:00	Price (15.69) Rises Above Moving Average of 15.65
2010-05-28 10:30:00	Price (15.68) Rises Above Moving Average of 15.66
2010-05-18 15:00:00	Price (15.95) Moves Below Moving Average of 15.99
2010-05-18 09:30:00	Price (16.18) Rises Above Moving Average of 16
2010-05-11 14:30:00	Price (16.02) Moves Below Moving Average of 16.03
2010-05-11 12:30:00	Price (16.04) Rises Above Moving Average of 16.03
2010-05-04 09:30:00	Price (16.09) Moves Below Moving Average of 16.13
2010-05-03 11:30:00	Price (16.11) Rises Above Moving Average of 16.11
2010-04-30 14:30:00	Price (16.11) Rises Above Moving Average of 16.1
2010-04-30 13:30:00	Price (16.09) Moves Below Moving Average of 16.1
2010-04-29 10:00:00	Price (16.11) Rises Above Moving Average of 16.07
2010-04-27 16:00:00	Price (15.97) Moves Below Moving Average of 16.05
2010-04-27 13:30:00	Price (16.12) Rises Above Moving Average of 16.04
2010-04-27 12:30:00	Price (16.03) Moves Below Moving Average of 16.04
2009-08-11 15:30:00	Price (13.67) Rises Above Moving Average of 13.66
2009-08-07 09:30:00	Price (13.64) Rises Above Moving Average of 13.63
2009-08-06 12:30:00	Price (13.61) Moves Below Moving Average of 13.61
2009-07-08 11:30:00	Price (12.92) Moves Below Moving Average of 12.99
2009-07-06 12:00:00	Price (13.02) Rises Above Moving Average of 12.99
2009-07-02 16:00:00	Price (12.99) Moves Below Moving Average of 13
2009-07-01 09:30:00	Price (13.16) Rises Above Moving Average of 13.02
2009-06-30 09:30:00	Price (13.06) Rises Above Moving Average of 13.06
2009-06-29 14:00:00	Price (13.04) Moves Below Moving Average of 13.07
2009-06-29 13:00:00	Price (13.08) Rises Above Moving Average of 13.07
2009-06-15 13:30:00	Price (12.99) Moves Below Moving Average of 13.11
2009-05-28 13:30:00	Price (12.97) Rises Above Moving Average of 12.94
2009-05-22 16:00:00	Price (12.93) Moves Below Moving Average of 12.94
2009-05-22 14:00:00	Price (12.93) Moves Below Moving Average of 12.93
2009-05-22 12:00:00	Price (12.93) Rises Above Moving Average of 12.93
2009-05-21 09:30:00	Price (12.89) Moves Below Moving Average of 12.92
2009-05-18 14:30:00	Price (12.89) Rises Above Moving Average of 12.88
2009-05-18 12:00:00	Price (12.87) Rises Above Moving Average of 12.87
2009-05-15 16:00:00	Price (12.88) Rises Above Moving Average of 12.86
2009-05-15 14:00:00	Price (12.82) Moves Below Moving Average of 12.86
2009-05-14 10:30:00	Price (12.88) Rises Above Moving Average of 12.83
2009-05-13 12:30:00	Price (12.8) Moves Below Moving Average of 12.82
2009-04-15 14:30:00	Price (11.9) Moves Below Moving Average of 11.9
2009-04-15 09:30:00	Price (11.8) Moves Below Moving Average of 11.87
2009-04-14 14:30:00	Price (11.88) Rises Above Moving Average of 11.86
2009-03-13 09:30:00	Price (11.18) Rises Above Moving Average of 11.14
2009-02-13 15:30:00	Price (12.37) Moves Below Moving Average of 12.42
2009-02-13 12:00:00	Price (12.4) Moves Below Moving Average of 12.42

What Blogs are saying about Dynamic Food & Beverage

Mr. Bean Had A Car Crash In His Purple McLaren F1

Frugal Back-to-School Shopping

Will You Share Your Lunch?

Invest in Food ETFs as Food Prices Reach Record High

Links: Big Tex 2010 Edition

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	19.01	18.79	19.00	19.04
Median Moving Average	19.07	18.75	18.93	19.11
Simple Moving Average	19.08	18.75	18.92	19.09
Triangular Moving Average	19.23	18.62	18.90	19.06

Dynamic Food & Beverage is traded on the AMX (NYSE) using the symbol PBJ

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PBJ was 20.55 on the 21st of July 2011. It has been 178 days since the historical high price.

The lowest price was 10.52 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 2nd of December 2008 when 94,810,000 shares were traded. It has been 1139 days since that big volume day.

The lowest volume day was the 17th of August 2005 when only 0 shares changed hands. That was 2342 days ago.

What Google thinks of Dynamic Food & Beverage

Seasonality Analysis of PBJ

Historical data for PBJ

Dynamic Food & Beverage at ValueWiki
No Pattern Matches for PBJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PBJ
Stocks with Negative Correlation to PBJ

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    19.30   19.35   19.27   19.31      34600
2012-02-09    19.45   19.49   19.38   19.42      40000
2012-02-08    19.50   19.55   19.34   19.44      50800
2012-02-07    19.54   19.55   19.41   19.45      77700
2012-02-06    19.53   19.54   19.48   19.52      26400
2012-02-02    19.34   19.46   19.34   19.46      39400
2012-02-01    19.33   19.41   19.23   19.35      140000
2012-01-31    19.34   19.34   19.16   19.23      21300
2012-01-27    19.30   19.37   19.28   19.30      14900
2012-01-26    19.37   19.45   19.28   19.33      91100
2012-01-25    19.07   19.36   19.07   19.33      18300
2012-01-24    19.08   19.18   19.05   19.14      94300
2012-01-13    18.96   19.03   18.92   19.02      36100
2012-01-12    19.10   19.10   18.95   19.06      26400
2012-01-11    19.02   19.03   18.93   19.01      60300

Previous symbol is PBIZ

Next symbol is PBJGX

Dynamic Food & Beverage Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days