PBNY - Provident New York Bancorp
Twittering - Tweeting - Chatting about PBNY Provident New York Bancorp




readthestreet: $PBNY Provident New York Bancorp Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet

danwakk: RT @Finance_Wire: Provident New York Bancorp to Present at Sterne Agee 2012 Financial Institutions Investor Conferenc $PBNY #bank # $TFB http://t.co/HuHSBfpd
· Reply · View Tweet

Finance_Wire: Provident New York Bancorp to Present at Sterne Agee 2012 Financial Institutions Investor Conferenc $PBNY #bank # $TFB http://t.co/HuHSBfpd
· Reply · View Tweet

noodls_sFinance: $PBNY Provident New York Bancorp to Present at Sterne Agee 2012... http://t.co/JT4F0SYU
· Reply · View Tweet

Date - Time Alert
2012-02-10 16:00:00 Price (8.44) Moves Below Moving Average of 8.47
2012-02-10 14:30:00 Price (8.44) Moves Below Moving Average of 8.45
2012-01-13 11:30:00 Price (6.86) Rises Above Moving Average of 6.77
2012-01-13 10:30:00 Price (6.76) Moves Below Moving Average of 6.77
2012-01-09 15:30:00 Price (6.71) Moves Below Moving Average of 6.71
2012-01-05 12:00:00 Price (6.73) Rises Above Moving Average of 6.69
2012-01-05 10:30:00 Price (6.68) Moves Below Moving Average of 6.69
2012-01-04 14:30:00 Price (6.71) Rises Above Moving Average of 6.69
2012-01-04 13:30:00 Price (6.67) Moves Below Moving Average of 6.69
2012-01-03 14:00:00 Price (6.72) Rises Above Moving Average of 6.7
2012-01-03 11:30:00 Price (6.68) Moves Below Moving Average of 6.7
2011-12-27 12:30:00 Price (6.75) Rises Above Moving Average of 6.74
2011-12-23 14:00:00 Price (6.65) Moves Below Moving Average of 6.75
2011-12-23 10:30:00 Price (6.75) Moves Below Moving Average of 6.75
2011-12-21 15:30:00 Price (6.76) Rises Above Moving Average of 6.73
2011-12-16 12:30:00 Price (6.68) Moves Below Moving Average of 6.69
2011-12-14 16:00:00 Price (6.69) Rises Above Moving Average of 6.65
2011-12-14 14:30:00 Price (6.7) Rises Above Moving Average of 6.65
2011-12-13 15:30:00 Price (6.56) Moves Below Moving Average of 6.66
2011-12-01 09:30:00 Price (6.94) Rises Above Moving Average of 6.47
2011-11-22 11:30:00 Price (6.63) Rises Above Moving Average of 6.6
2011-11-18 14:30:00 Price (6.71) Rises Above Moving Average of 6.69
2011-11-04 09:30:00 Price (6.92) Moves Below Moving Average of 7
2011-11-03 15:30:00 Price (7) Rises Above Moving Average of 6.99
2011-11-02 12:30:00 Price (6.89) Moves Below Moving Average of 6.98
2011-11-02 11:30:00 Price (7.01) Rises Above Moving Average of 6.98
2011-10-31 16:00:00 Price (6.94) Moves Below Moving Average of 6.96
2011-10-10 15:30:00 Price (5.92) Moves Below Moving Average of 5.94
2011-10-10 13:00:00 Price (5.97) Rises Above Moving Average of 5.96
2011-09-21 11:30:00 Price (6.24) Moves Below Moving Average of 6.25
2011-09-21 10:00:00 Price (6.28) Rises Above Moving Average of 6.26
2011-09-20 16:00:00 Price (6.24) Moves Below Moving Average of 6.26
2011-09-19 15:30:00 Price (6.36) Rises Above Moving Average of 6.26
2011-09-19 14:00:00 Price (6.26) Moves Below Moving Average of 6.26
2011-09-14 15:00:00 Price (6.28) Rises Above Moving Average of 6.26
2011-09-14 10:30:00 Price (6.18) Moves Below Moving Average of 6.26
2011-09-13 16:00:00 Price (6.28) Rises Above Moving Average of 6.27
2011-07-22 10:30:00 Price (8.32) Moves Below Moving Average of 8.42
2011-07-21 13:00:00 Price (8.42) Moves Below Moving Average of 8.42
2011-07-21 11:30:00 Price (8.41) Moves Below Moving Average of 8.42
2011-07-21 09:30:00 Price (8.4) Moves Below Moving Average of 8.41
2011-07-20 15:00:00 Price (8.44) Rises Above Moving Average of 8.41
2011-07-20 13:00:00 Price (8.39) Moves Below Moving Average of 8.41
2011-07-19 14:00:00 Price (8.42) Rises Above Moving Average of 8.41
2011-07-15 16:00:00 Price (8.45) Rises Above Moving Average of 8.42
2011-07-15 11:00:00 Price (8.43) Rises Above Moving Average of 8.41
2011-07-14 15:30:00 Price (8.4) Moves Below Moving Average of 8.41
2011-07-12 10:00:00 Price (8.5) Rises Above Moving Average of 8.4
2011-07-11 15:30:00 Price (8.42) Rises Above Moving Average of 8.4
2011-07-11 14:30:00 Price (8.38) Moves Below Moving Average of 8.4
2011-07-11 12:00:00 Price (8.5) Rises Above Moving Average of 8.41
2011-07-08 14:00:00 Price (8.39) Moves Below Moving Average of 8.42
2011-07-08 12:00:00 Price (8.45) Rises Above Moving Average of 8.42
2011-07-08 09:30:00 Price (8.42) Moves Below Moving Average of 8.43
2011-07-06 15:00:00 Price (8.42) Moves Below Moving Average of 8.42
2011-07-06 12:00:00 Price (8.45) Rises Above Moving Average of 8.42
2011-07-06 10:00:00 Price (8.4) Moves Below Moving Average of 8.42
2011-07-05 16:00:00 Price (8.44) Rises Above Moving Average of 8.42
2011-07-05 14:30:00 Price (8.41) Moves Below Moving Average of 8.42
2011-07-05 13:30:00 Price (8.42) Rises Above Moving Average of 8.42
2011-07-05 10:00:00 Price (8.41) Moves Below Moving Average of 8.42
2011-07-01 10:30:00 Price (8.43) Rises Above Moving Average of 8.41
2011-06-29 09:30:00 Price (8.43) Moves Below Moving Average of 8.44
2011-06-28 15:00:00 Price (8.46) Rises Above Moving Average of 8.44
2011-06-28 10:00:00 Price (8.46) Rises Above Moving Average of 8.45
2011-06-21 11:00:00 Price (8.51) Moves Below Moving Average of 8.54
2011-06-17 11:30:00 Price (8.59) Moves Below Moving Average of 8.6
2011-06-01 13:00:00 Price (9.02) Moves Below Moving Average of 9.03
2011-05-31 14:30:00 Price (9.09) Rises Above Moving Average of 9.04
2011-05-31 11:00:00 Price (9.02) Moves Below Moving Average of 9.05
2011-05-31 09:30:00 Price (9.05) Rises Above Moving Average of 9.05
2011-05-27 12:00:00 Price (9.05) Moves Below Moving Average of 9.05
2011-05-27 11:00:00 Price (9.06) Rises Above Moving Average of 9.05
2011-05-13 10:30:00 Price (9.22) Moves Below Moving Average of 9.26
2011-05-12 15:00:00 Price (9.27) Rises Above Moving Average of 9.26
2011-05-11 11:00:00 Price (9.21) Moves Below Moving Average of 9.29
2011-05-10 15:30:00 Price (9.3) Rises Above Moving Average of 9.3
2011-05-10 13:00:00 Price (9.28) Moves Below Moving Average of 9.3
2011-05-10 12:00:00 Price (9.36) Rises Above Moving Average of 9.3
2011-04-26 15:30:00 Price (9.55) Moves Below Moving Average of 9.59
2011-04-26 12:30:00 Price (9.64) Rises Above Moving Average of 9.6
2011-04-07 11:30:00 Price (10.02) Moves Below Moving Average of 10.07
2011-04-06 10:00:00 Price (10.04) Rises Above Moving Average of 10.01
2011-04-05 15:30:00 Price (9.94) Moves Below Moving Average of 10
2011-03-16 16:00:00 Price (9.28) Moves Below Moving Average of 9.33
2011-03-15 12:30:00 Price (9.32) Rises Above Moving Average of 9.3
2011-03-14 15:30:00 Price (9.32) Rises Above Moving Average of 9.31
2011-03-14 13:30:00 Price (9.32) Rises Above Moving Average of 9.31
2011-03-11 16:00:00 Price (9.29) Moves Below Moving Average of 9.32
2011-03-11 13:30:00 Price (9.34) Rises Above Moving Average of 9.33
2011-03-09 11:00:00 Price (9.42) Rises Above Moving Average of 9.37
2011-03-08 12:00:00 Price (9.48) Rises Above Moving Average of 9.39
2011-02-09 13:00:00 Price (9.5) Moves Below Moving Average of 9.51
2011-02-09 10:30:00 Price (9.5) Moves Below Moving Average of 9.5
2011-01-26 14:00:00 Price (9.87) Moves Below Moving Average of 9.88
2011-01-26 13:00:00 Price (9.9) Rises Above Moving Average of 9.89
2011-01-05 15:00:00 Price (10.47) Moves Below Moving Average of 10.51
2010-11-30 13:30:00 Price (9.42) Rises Above Moving Average of 9.4
2010-11-30 11:30:00 Price (9.33) Moves Below Moving Average of 9.4
2010-11-22 15:30:00 Price (9.31) Rises Above Moving Average of 9.31
2010-11-22 11:00:00 Price (9.28) Moves Below Moving Average of 9.29
2010-11-19 12:30:00 Price (9.27) Rises Above Moving Average of 9.26
2010-11-18 16:00:00 Price (9.24) Moves Below Moving Average of 9.25
2010-11-18 10:00:00 Price (9.28) Rises Above Moving Average of 9.22
2010-11-16 14:00:00 Price (9.22) Rises Above Moving Average of 9.21
2010-11-16 13:00:00 Price (9.16) Moves Below Moving Average of 9.21
2010-11-03 15:00:00 Price (9.11) Rises Above Moving Average of 9.08
2010-11-03 13:00:00 Price (9.08) Moves Below Moving Average of 9.08
2010-11-03 12:00:00 Price (9.08) Rises Above Moving Average of 9.08
2010-11-03 11:00:00 Price (9.07) Moves Below Moving Average of 9.08
2010-11-02 15:00:00 Price (9.07) Moves Below Moving Average of 9.07
2010-11-02 13:00:00 Price (9.08) Rises Above Moving Average of 9.07
2010-10-27 11:30:00 Price (9.04) Moves Below Moving Average of 9.08
2010-10-26 12:00:00 Price (9.03) Moves Below Moving Average of 9.05
2010-10-26 11:00:00 Price (9.09) Rises Above Moving Average of 9.05
2010-10-25 14:30:00 Price (9.03) Moves Below Moving Average of 9.03
2010-10-25 12:30:00 Price (9.01) Moves Below Moving Average of 9.02
2010-10-22 16:00:00 Price (9.02) Rises Above Moving Average of 9.01
2010-10-22 15:00:00 Price (8.99) Moves Below Moving Average of 9
2010-10-22 14:00:00 Price (9) Rises Above Moving Average of 9
2010-10-22 13:00:00 Price (8.99) Moves Below Moving Average of 8.99
2010-10-22 10:00:00 Price (8.95) Moves Below Moving Average of 8.97
2010-10-21 15:00:00 Price (8.96) Moves Below Moving Average of 8.96
2010-09-30 10:00:00 Price (8.43) Rises Above Moving Average of 8.31
2010-09-29 13:30:00 Price (8.31) Moves Below Moving Average of 8.31
2010-09-29 12:00:00 Price (8.36) Rises Above Moving Average of 8.31
2010-09-29 10:30:00 Price (8.29) Moves Below Moving Average of 8.31
2010-09-28 16:00:00 Price (8.4) Rises Above Moving Average of 8.31
2010-09-27 10:00:00 Price (8.27) Moves Below Moving Average of 8.32
2010-09-24 15:30:00 Price (8.35) Rises Above Moving Average of 8.32
2010-09-23 13:00:00 Price (8.29) Moves Below Moving Average of 8.32
2010-09-23 11:30:00 Price (8.35) Rises Above Moving Average of 8.32
2010-09-22 11:30:00 Price (8.26) Moves Below Moving Average of 8.32
2010-09-20 10:30:00 Price (8.37) Rises Above Moving Average of 8.26
2010-09-17 16:00:00 Price (8.24) Moves Below Moving Average of 8.26
2010-09-17 14:30:00 Price (8.27) Rises Above Moving Average of 8.26
2010-09-16 13:30:00 Price (8.16) Moves Below Moving Average of 8.24
2010-09-01 12:30:00 Price (8.16) Moves Below Moving Average of 8.16
2010-09-01 10:00:00 Price (8.18) Rises Above Moving Average of 8.17
2010-08-05 16:00:00 Price (9.42) Moves Below Moving Average of 9.44
2010-08-04 12:00:00 Price (9.51) Rises Above Moving Average of 9.44
2010-08-03 16:00:00 Price (9.35) Moves Below Moving Average of 9.44
2010-08-02 13:00:00 Price (9.4) Moves Below Moving Average of 9.41
2010-08-02 10:00:00 Price (9.45) Rises Above Moving Average of 9.4
2010-07-30 11:00:00 Price (9.42) Rises Above Moving Average of 9.38
2010-07-30 10:00:00 Price (9.37) Moves Below Moving Average of 9.38
2010-07-23 09:30:00 Price (9.21) Rises Above Moving Average of 9.05
2010-07-21 14:30:00 Price (8.91) Moves Below Moving Average of 9.05
2010-07-21 13:00:00 Price (9.07) Rises Above Moving Average of 9.05
2010-07-21 11:30:00 Price (8.98) Moves Below Moving Average of 9.04
2010-07-21 10:00:00 Price (9.01) Moves Below Moving Average of 9.04
2010-07-20 16:00:00 Price (9.14) Rises Above Moving Average of 9.04
2010-07-16 15:00:00 Price (9.06) Moves Below Moving Average of 9.08
2010-07-13 10:00:00 Price (9.2) Rises Above Moving Average of 9.11
2010-07-12 16:00:00 Price (9.07) Moves Below Moving Average of 9.12
2010-07-12 12:30:00 Price (9.16) Rises Above Moving Average of 9.14
2010-07-12 10:00:00 Price (9.13) Moves Below Moving Average of 9.15
2010-07-09 15:30:00 Price (9.17) Rises Above Moving Average of 9.16
2010-06-30 10:00:00 Price (9.22) Rises Above Moving Average of 9.2
2010-06-29 10:00:00 Price (9.16) Moves Below Moving Average of 9.16
2010-06-15 12:30:00 Price (8.87) Rises Above Moving Average of 8.85
2010-06-14 11:00:00 Price (8.91) Rises Above Moving Average of 8.9
2010-05-19 13:00:00 Price (9.85) Rises Above Moving Average of 9.85
2010-05-19 09:30:00 Price (9.84) Moves Below Moving Average of 9.85
2010-05-11 13:30:00 Price (9.91) Rises Above Moving Average of 9.84
2010-05-04 15:00:00 Price (9.91) Moves Below Moving Average of 9.92
2010-04-29 11:00:00 Price (9.84) Rises Above Moving Average of 9.75
2010-04-29 10:00:00 Price (9.72) Moves Below Moving Average of 9.75
2010-04-28 10:30:00 Price (9.72) Moves Below Moving Average of 9.74
2010-04-27 13:00:00 Price (9.75) Rises Above Moving Average of 9.73
2010-04-27 11:30:00 Price (9.7) Moves Below Moving Average of 9.72
2010-04-26 15:30:00 Price (9.65) Moves Below Moving Average of 9.71
2010-04-14 11:00:00 Price (9.44) Rises Above Moving Average of 9.42
2010-04-13 13:00:00 Price (9.4) Rises Above Moving Average of 9.4
2010-04-12 15:00:00 Price (9.34) Moves Below Moving Average of 9.38
2010-03-30 10:00:00 Price (9.32) Rises Above Moving Average of 9.26
2010-03-29 09:30:00 Price (9.17) Moves Below Moving Average of 9.32
2010-03-22 11:00:00 Price (9.36) Rises Above Moving Average of 9.35
2009-08-26 11:00:00 Price (9.84) Moves Below Moving Average of 9.87
2009-08-24 15:30:00 Price (9.84) Moves Below Moving Average of 9.85
2009-08-21 12:00:00 Price (9.81) Moves Below Moving Average of 9.84
2009-08-20 15:30:00 Price (9.87) Rises Above Moving Average of 9.83
2009-08-20 12:00:00 Price (9.67) Moves Below Moving Average of 9.83
2009-08-18 12:00:00 Price (9.83) Rises Above Moving Average of 9.76
2009-08-17 16:00:00 Price (9.76) Rises Above Moving Average of 9.74
2009-08-17 11:30:00 Price (9.65) Moves Below Moving Average of 9.71
2009-07-09 15:00:00 Price (8.06) Moves Below Moving Average of 8.1
2009-07-09 14:00:00 Price (8.14) Rises Above Moving Average of 8.1
2009-07-06 15:30:00 Price (8.12) Rises Above Moving Average of 8.12
2009-07-06 14:30:00 Price (8.11) Moves Below Moving Average of 8.12
2009-07-06 13:00:00 Price (8.15) Rises Above Moving Average of 8.12
2009-07-06 11:30:00 Price (8.08) Moves Below Moving Average of 8.12
2009-07-06 09:30:00 Price (8.12) Moves Below Moving Average of 8.13
2009-07-02 15:30:00 Price (8.17) Rises Above Moving Average of 8.13
2009-07-02 13:00:00 Price (8.18) Rises Above Moving Average of 8.14
2009-07-02 09:30:00 Price (8.15) Moves Below Moving Average of 8.16
2009-06-30 16:00:00 Price (8.12) Moves Below Moving Average of 8.18
2009-06-30 14:00:00 Price (8.2) Rises Above Moving Average of 8.19
2009-06-30 12:30:00 Price (8.22) Rises Above Moving Average of 8.2
2009-06-29 16:00:00 Price (8.16) Moves Below Moving Average of 8.21
2009-06-29 14:30:00 Price (8.25) Rises Above Moving Average of 8.22
2009-06-29 13:00:00 Price (8.25) Rises Above Moving Average of 8.23
2009-06-26 16:00:00 Price (8.17) Moves Below Moving Average of 8.24
2009-06-26 15:00:00 Price (8.25) Rises Above Moving Average of 8.24
2009-06-25 14:30:00 Price (8.22) Moves Below Moving Average of 8.24
2009-06-25 13:30:00 Price (8.27) Rises Above Moving Average of 8.24
2009-06-23 13:30:00 Price (8.29) Rises Above Moving Average of 8.25
2009-06-11 16:00:00 Price (8.12) Moves Below Moving Average of 8.2
2009-05-28 09:30:00 Price (8.05) Rises Above Moving Average of 8.02
2009-05-27 15:30:00 Price (8) Moves Below Moving Average of 8.02
2009-05-27 09:30:00 Price (8.45) Rises Above Moving Average of 8.04
2009-05-22 11:00:00 Price (8.07) Rises Above Moving Average of 8.06
2009-04-22 13:00:00 Price (9.35) Moves Below Moving Average of 9.47
2009-04-22 11:00:00 Price (9.5) Rises Above Moving Average of 9.47
2009-04-20 12:00:00 Price (9.43) Moves Below Moving Average of 9.48
2009-04-14 16:00:00 Price (9.37) Moves Below Moving Average of 9.39
2009-04-08 15:00:00 Price (9.18) Moves Below Moving Average of 9.19
2009-03-17 15:30:00 Price (8.4) Rises Above Moving Average of 8.21
2009-03-17 14:00:00 Price (8.19) Moves Below Moving Average of 8.21
2009-03-12 15:00:00 Price (8.3) Rises Above Moving Average of 8.18
2009-02-13 11:30:00 Price (9.93) Moves Below Moving Average of 9.97
2009-02-12 09:30:00 Price (9.96) Moves Below Moving Average of 9.97
2009-02-04 13:00:00 Price (10.07) Moves Below Moving Average of 10.1
2008-12-30 09:30:00 Price (11.9) Rises Above Moving Average of 11.89
2008-12-23 15:30:00 Price (11.94) Rises Above Moving Average of 11.89
2008-12-23 12:00:00 Price (11.97) Rises Above Moving Average of 11.89
2008-12-22 09:30:00 Price (12.23) Rises Above Moving Average of 11.83
2008-12-19 15:30:00 Price (11.74) Moves Below Moving Average of 11.82
2008-12-19 12:00:00 Price (11.72) Moves Below Moving Average of 11.8
2008-12-18 15:30:00 Price (11.77) Moves Below Moving Average of 11.8
2008-12-11 15:00:00 Price (11.56) Moves Below Moving Average of 11.66
2008-11-25 16:00:00 Price (11.36) Rises Above Moving Average of 11.23
2008-11-14 15:30:00 Price (11.38) Moves Below Moving Average of 11.55
2008-11-14 14:30:00 Price (11.66) Rises Above Moving Average of 11.55
2008-11-13 14:30:00 Price (11.68) Rises Above Moving Average of 11.48
2008-11-13 11:30:00 Price (11.25) Moves Below Moving Average of 11.46
2008-11-13 09:30:00 Price (11.75) Rises Above Moving Average of 11.46
2008-11-12 13:30:00 Price (11.61) Rises Above Moving Average of 11.45
2008-11-12 12:30:00 Price (11.4) Moves Below Moving Average of 11.45
2008-11-11 16:00:00 Price (11.39) Moves Below Moving Average of 11.45
2008-11-06 09:30:00 Price (11.3) Moves Below Moving Average of 11.42
2008-10-22 11:30:00 Price (12.03) Rises Above Moving Average of 12.01
2008-10-22 09:30:00 Price (12.44) Rises Above Moving Average of 12.04
2008-10-21 09:30:00 Price (12.59) Rises Above Moving Average of 12.14
2008-10-07 13:00:00 Price (13.55) Moves Below Moving Average of 13.59
2008-10-07 09:30:00 Price (13.62) Rises Above Moving Average of 13.61
2008-10-06 11:30:00 Price (13.85) Rises Above Moving Average of 13.62
2008-10-03 13:30:00 Price (13.94) Rises Above Moving Average of 13.64
2008-09-29 09:30:00 Price (13.48) Moves Below Moving Average of 13.79
2008-09-26 15:30:00 Price (13.84) Rises Above Moving Average of 13.79
2008-09-25 15:00:00 Price (13.8) Moves Below Moving Average of 13.83
2008-09-24 16:00:00 Price (13.8) Moves Below Moving Average of 13.83


What Blogs are saying about Provident New York Bancorp
Stock Watchlist For Next Week
Trading Ideas For The Week Ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.07 6.61 6.72 6.84
Median Moving Average 7.75 6.54 6.69 6.75
Simple Moving Average 7.74 6.54 6.70 6.80
Triangular Moving Average 7.52 6.50 6.64 6.79


Provident New York Bancorp is traded on the NSD (NASDAQ) using the symbol PBNY

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for PBNY was 15.83 on the 14th of December 2006. It has been 1858 days since the historical high price.

The lowest price was 2.23 on the 5th of March 1999. It has been 4699 days since that low price.

The largest volume day was the 21st of November 2008 when 30,110,000 shares were traded. It has been 1150 days since that big volume day.

The lowest volume day was the 13th of July 1999 when only 0 shares changed hands. That was 4569 days ago.

What Google thinks of Provident New York Bancorp

Seasonality Analysis of PBNY

Historical data for PBNY

Provident New York Bancorp at ValueWiki
No Pattern Matches for PBNY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PBNY
Stocks with Negative Correlation to PBNY


Closing Prices over the past 15 trading days

PBNY chart



Date                Open    High    Low    Close
2012-02-10    8.52   8.58   8.40   8.43      64800
2012-02-09    8.80   8.80   8.60   8.62      30100
2012-02-08    8.80   8.90   8.48   8.75      88000
2012-02-07    8.86   8.90   8.78   8.85      50700
2012-02-06    8.84   8.92   8.78   8.89      38500
2012-02-03    8.65   8.91   8.65   8.88      217900
2012-02-02    8.23   8.55   8.23   8.50      131300
2012-02-01    8.36   8.54   8.26   8.48      156200
2012-01-31    8.42   8.42   8.23   8.26      101100
2012-01-30    8.25   8.41   8.24   8.37      82700
2012-01-27    8.26   8.37   8.21   8.36      105500
2012-01-26    8.20   8.33   8.12   8.30      164300
2012-01-25    8.07   8.20   7.98   8.18      105600
2012-01-24    7.92   8.14   7.00   8.11      120200
2012-01-23    7.70   7.76   7.61   7.71      34600








Previous symbol is PBNVX

Next symbol is PBOAF