PBR.A - Petroleo Brasileiro S.A. Petrobras ADS Class A
Petroleo Brasileiro S.A. Petrobras ADS Class A at ValueWiki
| Date - Time | Alert |
Also, check out PBR.A at StockTickr
What Google thinks of PBR.A
Seasonality Analysis of
Historical data for PBR.A
No Pattern Matches for PBR.A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PBR.A
Stocks with Negative Correlation to PBR.A
The historical high for PBR.A was 93.55 on the 9th of May 2006. It has been 881 days since the historical high price.
The lowest price was 18.88 on the 5th of March 2007. It has been 581 days since that low price.
The largest volume day was the 14th of April 2008 when 22,856,400 shares were traded. It has been 175 days since that big volume day.
The lowest volume day was the 31st of December 2003 when only 84,600 shares changed hands. That was 1741 days ago.
- Spectroscopy
- Spectroscopy features research and applications articles of immediate interest to users and buyers of spectroscopic equipment. Topics include UV/VIS, IR, FT-IR, laser, NMR, mass, AA, ICP, fluorescence, x-ray, near-infrared and Raman spectroscopies.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 45.95 | 41.75 | 35.99 | 33.17 | |
| Median Moving Average | 47.17 | 46.96 | 37.57 | 34.57 | |
| Simple Moving Average | 47.15 | 46.87 | 37.64 | 34.68 | |
| Triangular Moving Average | 50.17 | 46.63 | 37.47 | 35.39 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 27.82 27.82 23.05 27.80 22021200
2008-10-03 32.27 34.09 29.78 30.00 12836000
2008-10-02 34.72 34.72 30.85 31.21 14410800
2008-10-01 36.49 36.64 34.27 36.35 11322400
2008-09-30 34.30 37.42 34.00 37.42 13119500
2008-09-29 36.10 36.10 30.01 33.12 16385000
2008-09-26 38.16 38.42 36.93 38.39 11305000
2008-09-25 38.75 39.85 38.09 39.61 10524800
2008-09-24 37.05 38.14 36.76 36.82 10476900
2008-09-23 38.51 39.09 35.29 36.12 13997000
2008-09-22 39.51 40.50 38.53 38.57 17768300
2008-09-19 38.00 40.00 34.60 38.63 20075600
2008-09-18 33.01 34.96 30.95 32.92 21604600
2008-09-17 33.88 34.15 31.42 32.14 18751700
2008-09-16 30.82 34.67 29.56 34.29 15872500
Previous symbol is PBR
Next symbol is PBS