PBW - Wilderhill Clean Energy Portfolio
Twittering - Tweeting - Chatting about PBW Wilderhill Clean Energy Portfolio




macroQmicro: Sector strength: up $TAN $XLK $XRT $PBW $XOP $XLY $XLP $XLE $IYZ $ITB $PPA..... down $GDXJ $IBB $XLV $GDX $IYR $XME $IYT $URA $KRE $REMX...
· Reply · View Tweet

macroQmicro: Strong sectors: #clean $TAN $PBW #tech $XLK #shipping $SEA #consumer $XRT $XLY $IYK $XLP #energy $XLE $XOP #chips $SMH $PSI
· Reply · View Tweet

TradingFractals: RT @macroQmicro: Sector stength: up $TAN $SEA $XLK $PBW $XRT $IYZ $XLY $XLF $XOP $KIE $MOO $REMX $PPA $XES $XLE.... down $AMLP $IYT $GDXJ $IBB $GDX
· Reply · View Tweet

macroQmicro: Sector stength: up $TAN $SEA $XLK $PBW $XRT $IYZ $XLY $XLF $XOP $KIE $MOO $REMX $PPA $XES $XLE.... down $AMLP $IYT $GDXJ $IBB $GDX
· Reply · View Tweet

macroQmicro: Strong sectors: #clean $TAN $PBW #tech $XLK #shipping $SEA #telecom $IYZ #consumer $XRT $XLY #financial $XLF $IAI $KIE #chip $SMH
· Reply · View Tweet

Date - Time Alert
2012-01-31 14:00:00 Price (5.76) Moves Below Moving Average of 5.76
2012-01-03 09:30:00 Price (5.23) Rises Above Moving Average of 5.12
2011-12-12 09:30:00 Price (5.35) Moves Below Moving Average of 5.41
2011-12-09 13:00:00 Price (5.42) Rises Above Moving Average of 5.41
2011-12-09 11:30:00 Price (5.42) Rises Above Moving Average of 5.42
2011-12-08 10:30:00 Price (5.43) Moves Below Moving Average of 5.44
2011-12-01 13:00:00 Price (5.51) Moves Below Moving Average of 5.52
2011-12-01 11:30:00 Price (5.51) Moves Below Moving Average of 5.53
2011-11-10 09:30:00 Price (5.8) Moves Below Moving Average of 5.89
2011-11-03 11:00:00 Price (5.86) Rises Above Moving Average of 5.85
2011-11-02 16:00:00 Price (5.86) Rises Above Moving Average of 5.85
2011-11-02 13:00:00 Price (5.8) Moves Below Moving Average of 5.85
2011-11-02 09:30:00 Price (5.9) Rises Above Moving Average of 5.84
2011-11-01 09:30:00 Price (5.79) Moves Below Moving Average of 5.84
2011-10-26 13:30:00 Price (5.73) Rises Above Moving Average of 5.72
2011-10-26 12:00:00 Price (5.72) Rises Above Moving Average of 5.72
2011-10-26 10:30:00 Price (5.69) Moves Below Moving Average of 5.71
2011-10-26 09:30:00 Price (5.8) Rises Above Moving Average of 5.71
2011-10-25 15:30:00 Price (5.7) Moves Below Moving Average of 5.71
2011-10-20 10:30:00 Price (5.59) Moves Below Moving Average of 5.59
2011-10-18 10:00:00 Price (5.52) Moves Below Moving Average of 5.61
2011-10-12 09:30:00 Price (5.69) Rises Above Moving Average of 5.65
2011-09-15 09:30:00 Price (6.86) Moves Below Moving Average of 6.87
2011-09-14 15:00:00 Price (6.9) Rises Above Moving Average of 6.86
2011-09-08 14:30:00 Price (6.85) Moves Below Moving Average of 6.86
2011-09-07 11:30:00 Price (6.91) Rises Above Moving Average of 6.89
2011-09-02 09:30:00 Price (6.92) Moves Below Moving Average of 6.99
2011-08-26 11:30:00 Price (6.9) Rises Above Moving Average of 6.9
2011-07-25 15:00:00 Price (8.68) Moves Below Moving Average of 8.69
2011-07-25 11:00:00 Price (8.69) Moves Below Moving Average of 8.7
2011-07-25 09:30:00 Price (8.7) Moves Below Moving Average of 8.71
2011-07-11 09:30:00 Price (8.82) Moves Below Moving Average of 8.83
2011-06-27 09:30:00 Price (8.7) Rises Above Moving Average of 8.69
2011-06-24 13:00:00 Price (8.7) Moves Below Moving Average of 8.7
2011-06-23 15:00:00 Price (8.73) Rises Above Moving Average of 8.72
2011-06-22 15:00:00 Price (8.74) Moves Below Moving Average of 8.77
2011-06-22 14:00:00 Price (8.78) Rises Above Moving Average of 8.77
2011-05-31 09:30:00 Price (9.48) Rises Above Moving Average of 9.46
2011-05-03 12:30:00 Price (10.07) Moves Below Moving Average of 10.08
2011-04-27 14:00:00 Price (10.13) Rises Above Moving Average of 10.13
2011-04-08 10:30:00 Price (10.47) Moves Below Moving Average of 10.51
2011-03-23 12:30:00 Price (10.22) Rises Above Moving Average of 10.21
2011-03-22 16:00:00 Price (10.25) Rises Above Moving Average of 10.23
2011-03-22 10:00:00 Price (10.23) Moves Below Moving Average of 10.24
2011-03-21 16:00:00 Price (10.26) Rises Above Moving Average of 10.25
2011-02-04 11:00:00 Price (10.7) Moves Below Moving Average of 10.71
2011-02-02 10:00:00 Price (10.82) Rises Above Moving Average of 10.72
2011-01-19 15:00:00 Price (10.73) Moves Below Moving Average of 10.76
2010-12-02 10:00:00 Price (9.88) Rises Above Moving Average of 9.85
2010-11-12 10:30:00 Price (10.18) Moves Below Moving Average of 10.22
2010-11-03 15:00:00 Price (10.13) Rises Above Moving Average of 10.11
2010-10-28 12:00:00 Price (10.08) Moves Below Moving Average of 10.12
2010-10-28 10:30:00 Price (10.09) Moves Below Moving Average of 10.12
2010-10-27 14:30:00 Price (10.13) Rises Above Moving Average of 10.11
2010-10-27 11:00:00 Price (10.06) Moves Below Moving Average of 10.1
2010-10-25 09:30:00 Price (10.12) Rises Above Moving Average of 10.04
2010-10-21 12:00:00 Price (10.01) Moves Below Moving Average of 10.03
2010-10-20 10:30:00 Price (10.02) Rises Above Moving Average of 10
2010-10-19 14:00:00 Price (9.95) Moves Below Moving Average of 9.99
2010-09-01 09:30:00 Price (8.7) Rises Above Moving Average of 8.66
2010-08-11 09:30:00 Price (9.06) Moves Below Moving Average of 9.29
2010-06-28 14:00:00 Price (8.77) Rises Above Moving Average of 8.75
2010-06-28 13:00:00 Price (8.74) Moves Below Moving Average of 8.74
2010-06-28 11:00:00 Price (8.78) Rises Above Moving Average of 8.73
2010-06-28 10:00:00 Price (8.7) Moves Below Moving Average of 8.72
2010-06-25 13:30:00 Price (8.74) Rises Above Moving Average of 8.71
2010-06-24 14:30:00 Price (8.7) Moves Below Moving Average of 8.71
2010-06-24 13:30:00 Price (8.72) Rises Above Moving Average of 8.71
2010-06-24 12:00:00 Price (8.71) Rises Above Moving Average of 8.71
2010-06-24 10:00:00 Price (8.7) Moves Below Moving Average of 8.71
2010-06-23 10:00:00 Price (8.68) Moves Below Moving Average of 8.7
2010-06-11 14:30:00 Price (8.5) Moves Below Moving Average of 8.51
2010-06-11 11:00:00 Price (8.46) Moves Below Moving Average of 8.51
2010-06-11 10:00:00 Price (8.58) Rises Above Moving Average of 8.51
2010-06-03 12:00:00 Price (8.79) Moves Below Moving Average of 8.82
2010-06-03 10:30:00 Price (8.81) Moves Below Moving Average of 8.83
2010-06-03 09:30:00 Price (8.86) Rises Above Moving Average of 8.84
2010-05-04 09:30:00 Price (10.05) Moves Below Moving Average of 10.25
2010-05-03 13:30:00 Price (10.25) Rises Above Moving Average of 10.24
2010-04-30 13:00:00 Price (10.22) Moves Below Moving Average of 10.24
2010-04-29 09:30:00 Price (10.24) Rises Above Moving Average of 10.22
2010-04-27 11:30:00 Price (10.2) Moves Below Moving Average of 10.22
2010-04-22 12:30:00 Price (10.18) Rises Above Moving Average of 10.16
2010-04-22 11:30:00 Price (10.13) Moves Below Moving Average of 10.16
2010-04-22 10:30:00 Price (10.16) Rises Above Moving Average of 10.15
2010-04-22 09:30:00 Price (10.15) Moves Below Moving Average of 10.15
2010-04-19 16:00:00 Price (10.12) Rises Above Moving Average of 10.12
2010-04-19 11:00:00 Price (10.08) Moves Below Moving Average of 10.12
2010-03-19 09:30:00 Price (9.86) Moves Below Moving Average of 9.95
2010-03-11 10:00:00 Price (9.94) Rises Above Moving Average of 9.93
2009-07-22 09:30:00 Price (9.93) Rises Above Moving Average of 9.71
2009-07-17 15:30:00 Price (9.71) Moves Below Moving Average of 9.71
2009-07-16 14:00:00 Price (9.75) Rises Above Moving Average of 9.71
2009-06-22 09:30:00 Price (10.08) Moves Below Moving Average of 10.23
2009-05-27 09:30:00 Price (9.64) Rises Above Moving Average of 9.37
2009-05-21 16:00:00 Price (9.4) Rises Above Moving Average of 9.36
2009-05-21 09:30:00 Price (9.31) Moves Below Moving Average of 9.35
2009-05-19 11:30:00 Price (9.27) Rises Above Moving Average of 9.25
2009-05-13 09:30:00 Price (9.04) Moves Below Moving Average of 9.15
2009-04-28 15:30:00 Price (8.4) Moves Below Moving Average of 8.4
2009-04-28 09:30:00 Price (8.26) Moves Below Moving Average of 8.4
2009-04-21 13:30:00 Price (8.25) Moves Below Moving Average of 8.28
2009-03-12 09:30:00 Price (6.43) Moves Below Moving Average of 6.45
2009-03-11 15:30:00 Price (6.49) Rises Above Moving Average of 6.46
2009-03-11 12:30:00 Price (6.45) Moves Below Moving Average of 6.49
2009-03-11 09:30:00 Price (6.54) Rises Above Moving Average of 6.52
2009-02-17 09:30:00 Price (7.83) Moves Below Moving Average of 8.03
2009-02-13 09:30:00 Price (8.09) Rises Above Moving Average of 7.97
2009-02-12 11:30:00 Price (7.96) Rises Above Moving Average of 7.96
2009-02-12 09:30:00 Price (7.8) Moves Below Moving Average of 7.95


What Blogs are saying about Wilderhill Clean Energy Portfolio
Pro Bodybuilding Weekly 07-25-11 – Coast to Coast Coverage
Pro Bodybuilding Weekly 07-11-11 – Ten Weeks till the Olympia
Pro Bodybuilding Weekly 06-27-11 – PBW Championships
Pro Bodybuilding Weekly 06-20-11 – Lee Labrada
Pro Bodybuilding Weekly 06-06-11 – Bob Cicherillo Returns
Pro Bodybuilding Weekly 05-30-11 – NY Pro Report
Pro Bodybuilding Weekly 05-23-11 – New York Preview
Pro Bodybuilding Weekly 05-09-11 – Shawn Ray Returns

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.79 5.67 5.31 5.44
Median Moving Average 7.90 6.13 5.40 5.29
Simple Moving Average 7.88 6.12 5.40 5.33
Triangular Moving Average 7.91 5.98 5.32 5.29


Wilderhill Clean Energy Portfolio is traded on the AMX (NYSE) using the symbol PBW

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PBW was 28.72 on the 26th of December 2007. It has been 1481 days since the historical high price.

The lowest price was 4.98 on the 14th of December 2011. It has been 32 days since that low price.

The largest volume day was the 8th of December 2008 when 473,280,000 shares were traded. It has been 1133 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Wilderhill Clean Energy Portfolio

Seasonality Analysis of PBW

Historical data for PBW

Wilderhill Clean Energy Portfolio at ValueWiki
No Pattern Matches for PBW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PBW
Stocks with Negative Correlation to PBW


Closing Prices over the past 15 trading days

PBW chart



Date                Open    High    Low    Close
2012-02-02    5.91   5.99   5.87   5.96      171200
2012-02-01    5.92   5.92   5.82   5.90      156300
2012-01-31    5.89   5.96   5.75   5.76      168100
2012-01-27    5.78   5.96   5.78   5.96      94800
2012-01-26    5.80   5.92   5.79   5.84      551700
2012-01-25    5.73   5.81   5.73   5.78      73700
2012-01-24    5.75   5.78   5.66   5.75      242400
2012-01-13    5.77   5.81   5.67   5.67      49900
2012-01-12    5.70   5.85   5.62   5.85      806300
2012-01-11    5.36   5.73   5.36   5.70      810900
2012-01-10    5.35   5.42   5.35   5.40      659200
2012-01-09    5.21   5.34   5.21   5.30      342200
2012-01-06    5.17   5.28   5.17   5.22      98600
2012-01-05    5.19   5.27   5.18   5.24      377100
2012-01-04    5.22   5.25   5.17   5.21      100800








Previous symbol is PBVA

Next symbol is PBWEX