| Date - Time |
Alert |
|
| 2009-07-16 14:00:00 |
Price (1.66) Rises Above Moving Average of 1.65 |
|
| 2009-07-07 16:00:00 |
Price (1.65) Rises Above Moving Average of 1.62 |
|
| 2009-07-07 12:00:00 |
Price (1.6) Moves Below Moving Average of 1.62 |
|
| 2009-07-07 10:30:00 |
Price (1.64) Rises Above Moving Average of 1.62 |
|
| 2009-07-02 09:30:00 |
Price (1.62) Moves Below Moving Average of 1.64 |
|
| 2009-07-01 12:00:00 |
Price (1.63) Moves Below Moving Average of 1.65 |
|
| 2009-06-30 15:30:00 |
Price (1.65) Moves Below Moving Average of 1.65 |
|
| 2009-06-30 14:30:00 |
Price (1.7) Rises Above Moving Average of 1.66 |
|
| 2009-06-29 09:30:00 |
Price (1.7) Rises Above Moving Average of 1.69 |
|
| 2009-06-11 09:30:00 |
Price (1.63) Moves Below Moving Average of 1.84 |
|
| 2009-06-08 09:30:00 |
Price (1.9) Rises Above Moving Average of 1.86 |
|
| 2009-06-03 09:30:00 |
Price (1.85) Moves Below Moving Average of 1.89 |
|
| 2009-06-02 15:00:00 |
Price (1.89) Rises Above Moving Average of 1.89 |
|
| 2009-06-02 14:00:00 |
Price (1.89) Moves Below Moving Average of 1.89 |
|
| 2009-06-02 13:00:00 |
Price (1.9) Rises Above Moving Average of 1.89 |
|
| 2009-06-02 11:00:00 |
Price (1.89) Moves Below Moving Average of 1.9 |
|
| 2009-06-02 09:30:00 |
Price (1.92) Rises Above Moving Average of 1.9 |
|
| 2009-05-28 09:30:00 |
Price (2) Rises Above Moving Average of 1.94 |
|
| 2009-05-20 14:30:00 |
Price (1.98) Moves Below Moving Average of 2.01 |
|
| 2009-05-20 12:30:00 |
Price (2.02) Rises Above Moving Average of 2.02 |
|
| 2009-05-20 10:30:00 |
Price (2.02) Rises Above Moving Average of 2.02 |
|
| 2009-05-11 12:00:00 |
Price (2.11) Moves Below Moving Average of 2.16 |
|
| 2009-05-11 09:30:00 |
Price (2.15) Moves Below Moving Average of 2.15 |
|
| 2009-05-04 13:00:00 |
Price (2.13) Moves Below Moving Average of 2.14 |
|
| 2009-04-08 15:00:00 |
Price (1.8) Moves Below Moving Average of 1.82 |
|
| 2009-04-03 09:30:00 |
Price (1.65) Moves Below Moving Average of 1.71 |
|
| 2009-03-18 12:00:00 |
Price (1.4) Rises Above Moving Average of 1.39 |
|
| 2009-03-18 11:00:00 |
Price (1.38) Moves Below Moving Average of 1.4 |
|
| 2009-03-16 10:00:00 |
Price (1.48) Moves Below Moving Average of 1.49 |
|
| 2009-03-12 16:00:00 |
Price (1.61) Rises Above Moving Average of 1.53 |
|
| 2009-02-10 13:00:00 |
Price (2.9) Moves Below Moving Average of 2.9 |
|
| 2009-02-10 09:30:00 |
Price (2.93) Rises Above Moving Average of 2.91 |
|
| 2009-02-06 15:00:00 |
Price (2.84) Moves Below Moving Average of 2.91 |
|
| 2009-02-04 11:30:00 |
Price (2.89) Moves Below Moving Average of 2.94 |
|
| 2009-02-03 13:30:00 |
Price (2.94) Moves Below Moving Average of 2.95 |
|
| 2009-01-29 16:00:00 |
Price (3) Moves Below Moving Average of 3.03 |
|
| 2009-01-29 11:30:00 |
Price (3.07) Rises Above Moving Average of 3.05 |
|
| 2009-01-12 11:30:00 |
Price (3.46) Moves Below Moving Average of 3.48 |
|
| 2009-01-09 14:00:00 |
Price (3.47) Moves Below Moving Average of 3.5 |
|
| 2008-12-31 15:00:00 |
Price (3.48) Rises Above Moving Average of 3.35 |
|
| 2008-12-22 14:00:00 |
Price (3.2) Moves Below Moving Average of 3.29 |
|
| 2008-12-22 09:30:00 |
Price (3.07) Moves Below Moving Average of 3.26 |
|
| 2008-12-16 09:30:00 |
Price (3.15) Rises Above Moving Average of 3.08 |
|
| 2008-12-15 15:30:00 |
Price (3.07) Moves Below Moving Average of 3.08 |
|
| 2008-12-15 13:30:00 |
Price (3.06) Moves Below Moving Average of 3.07 |
|
| 2008-12-15 11:00:00 |
Price (3.06) Moves Below Moving Average of 3.06 |
|
| 2008-12-12 09:30:00 |
Price (2.98) Moves Below Moving Average of 3 |
|
| 2008-12-05 13:30:00 |
Price (2.68) Rises Above Moving Average of 2.66 |
|
| 2008-12-04 15:30:00 |
Price (2.65) Moves Below Moving Average of 2.67 |
|
| 2008-12-02 13:00:00 |
Price (2.65) Moves Below Moving Average of 2.65 |
|
| 2008-12-02 11:30:00 |
Price (2.68) Rises Above Moving Average of 2.65 |
|
| 2008-12-01 16:00:00 |
Price (2.52) Moves Below Moving Average of 2.66 |
|
| 2008-11-06 09:30:00 |
Price (4.8) Moves Below Moving Average of 4.84 |
|
| 2008-10-24 13:00:00 |
Price (4.34) Rises Above Moving Average of 4.34 |
|
| 2008-10-24 11:30:00 |
Price (4.39) Rises Above Moving Average of 4.36 |
|
| 2008-10-24 09:30:00 |
Price (4.1) Moves Below Moving Average of 4.39 |
|
| 2008-10-17 15:30:00 |
Price (4.6) Moves Below Moving Average of 4.81 |
|
| 2008-10-17 12:00:00 |
Price (4.8) Moves Below Moving Average of 4.86 |
|
| 2008-10-17 10:00:00 |
Price (4.94) Rises Above Moving Average of 4.9 |
|
| 2008-09-30 12:30:00 |
Price (6.47) Moves Below Moving Average of 6.62 |
|
| 2008-09-29 15:30:00 |
Price (7) Rises Above Moving Average of 6.65 |
|
| 2008-09-29 09:30:00 |
Price (6.29) Moves Below Moving Average of 6.72 |
|
| 2008-09-26 14:30:00 |
Price (6.84) Rises Above Moving Average of 6.74 |
|
| 2008-09-26 09:30:00 |
Price (6.59) Moves Below Moving Average of 6.78 |
|
| 2008-09-25 14:00:00 |
Price (6.92) Rises Above Moving Average of 6.79 |
|
What Blogs are saying about Patriot Capital Funding Inc.Inverted Head and Shoulders chart pattern for 2009-06-19
Head and Shoulders chart pattern for 2008-12-30
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.43 |
2.73 |
3.63 |
3.92 |
|
| Median Moving Average |
2.46 |
2.38 |
3.16 |
3.93 |
|
| Simple Moving Average |
2.47 |
2.38 |
3.17 |
3.93 |
|
| Triangular Moving Average |
2.13 |
2.06 |
3.37 |
3.94 |
|
Patriot Capital Funding Inc. is traded on the NSD () using the symbol PCAP
Industry: Main Industry Sub Industry Specific Industry
The historical high for PCAP was 15.65 on the 6th of June 2007. It has been 1018 days since the historical high price.
The lowest price was 1.00 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 25th of November 2009 when 33,066,800 shares were traded. It has been 115 days since that big volume day.
The lowest volume day was the 21st of April 2006 when only 3,500 shares changed hands. That was 1429 days ago.
What Google thinks of
Patriot Capital Funding Inc.Seasonality Analysis of PCAPHistorical data for PCAPPatriot Capital Funding Inc. at ValueWikiNo Pattern Matches for PCAP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PCAPStocks with Negative Correlation to PCAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-12-02 3.90 4.01 3.88 3.93 20600000
2009-12-01 3.89 3.96 3.84 3.90 17890000
2009-11-30 3.87 3.91 3.83 3.85 11660000
2009-11-27 3.86 3.92 3.84 3.85 8730000
2009-11-25 4.00 4.10 3.96 3.96 33066800
2009-11-24 4.00 4.04 3.96 3.99 17070000
2009-11-23 3.90 4.04 3.90 3.99 25530000
2009-08-28 3.93 3.96 3.86 3.95 94800
2009-08-27 3.95 3.98 3.85 3.94 87700
2009-08-26 3.89 3.95 3.82 3.95 508300
2009-08-25 3.78 3.89 3.78 3.86 523100
2009-08-24 3.87 3.90 3.73 3.80 258900
2009-08-21 3.80 3.92 3.79 3.87 271200
2009-08-20 3.72 3.85 3.72 3.75 412600
2009-08-19 3.66 3.79 3.66 3.72 186100
Previous symbol is
PCAOXNext symbol is
PCAPA
