PCBK - Pacific Continental Corporation [Ore]
Twittering - Tweeting - Chatting about PCBK Pacific Continental Corporation [Ore]




Date - Time Alert
2012-02-09 11:00:00 Price (8.85) Moves Below Moving Average of 8.87
2012-02-08 12:30:00 Price (8.88) Rises Above Moving Average of 8.85
2012-02-08 11:30:00 Price (8.84) Moves Below Moving Average of 8.84
2012-01-13 09:30:00 Price (8.75) Moves Below Moving Average of 8.85
2012-01-10 09:30:00 Price (8.96) Rises Above Moving Average of 8.82
2012-01-09 14:30:00 Price (8.79) Moves Below Moving Average of 8.81
2012-01-09 13:30:00 Price (8.82) Rises Above Moving Average of 8.8
2011-12-30 11:30:00 Price (8.87) Rises Above Moving Average of 8.75
2011-12-30 09:30:00 Price (8.72) Moves Below Moving Average of 8.76
2011-12-29 15:30:00 Price (8.82) Rises Above Moving Average of 8.77
2011-12-12 09:30:00 Price (9.05) Moves Below Moving Average of 9.15
2011-11-28 13:00:00 Price (8.75) Moves Below Moving Average of 8.78
2011-11-28 09:30:00 Price (8.82) Rises Above Moving Average of 8.76
2011-11-25 10:00:00 Price (8.73) Rises Above Moving Average of 8.73
2011-11-23 13:30:00 Price (8.7) Moves Below Moving Average of 8.72
2011-11-08 15:00:00 Price (8.68) Rises Above Moving Average of 8.55
2011-11-01 10:30:00 Price (8.5) Rises Above Moving Average of 8.49
2011-11-01 09:30:00 Price (8.4) Moves Below Moving Average of 8.48
2011-10-04 16:00:00 Price (7.29) Rises Above Moving Average of 6.98
2011-10-03 14:00:00 Price (6.98) Moves Below Moving Average of 7.01
2011-09-30 13:30:00 Price (7.04) Rises Above Moving Average of 7.02
2011-09-28 15:00:00 Price (7.05) Moves Below Moving Average of 7.08
2011-09-28 12:30:00 Price (7.11) Rises Above Moving Average of 7.1
2011-09-28 10:00:00 Price (6.97) Moves Below Moving Average of 7.11
2011-09-27 16:00:00 Price (7.19) Rises Above Moving Average of 7.12
2011-09-01 13:00:00 Price (8.21) Moves Below Moving Average of 8.23
2011-08-24 14:00:00 Price (8.37) Moves Below Moving Average of 8.38
2011-08-24 11:00:00 Price (8.42) Rises Above Moving Average of 8.42
2011-08-24 10:00:00 Price (8.42) Moves Below Moving Average of 8.43
2011-08-23 16:00:00 Price (8.48) Rises Above Moving Average of 8.44
2011-07-27 11:30:00 Price (9.93) Moves Below Moving Average of 9.95
2011-07-06 12:00:00 Price (9.18) Rises Above Moving Average of 9.17
2011-07-06 11:00:00 Price (9.16) Moves Below Moving Average of 9.16
2011-06-29 15:30:00 Price (9.04) Rises Above Moving Average of 9
2011-06-29 14:30:00 Price (8.94) Moves Below Moving Average of 8.99
2011-06-29 13:00:00 Price (8.99) Rises Above Moving Average of 8.98
2011-06-29 11:30:00 Price (8.96) Moves Below Moving Average of 8.98
2011-06-14 10:30:00 Price (8.62) Rises Above Moving Average of 8.6
2011-06-01 15:00:00 Price (8.88) Moves Below Moving Average of 8.91
2011-05-27 13:00:00 Price (8.96) Rises Above Moving Average of 8.9
2011-05-13 14:30:00 Price (9.25) Rises Above Moving Average of 9.24
2011-05-13 13:30:00 Price (9.24) Moves Below Moving Average of 9.24
2011-05-13 11:30:00 Price (9.22) Moves Below Moving Average of 9.25
2011-05-12 15:30:00 Price (9.27) Rises Above Moving Average of 9.25
2011-04-29 09:30:00 Price (9.61) Rises Above Moving Average of 9.61
2011-04-08 10:30:00 Price (10.21) Rises Above Moving Average of 10.12
2011-04-08 09:30:00 Price (10.09) Moves Below Moving Average of 10.11
2011-02-17 10:00:00 Price (10.29) Moves Below Moving Average of 10.33
2011-02-07 10:30:00 Price (10.28) Rises Above Moving Average of 10.17
2011-02-04 14:00:00 Price (10.19) Rises Above Moving Average of 10.17
2011-01-31 12:30:00 Price (10.06) Rises Above Moving Average of 10.05
2011-01-31 11:30:00 Price (10.03) Moves Below Moving Average of 10.04
2011-01-21 11:00:00 Price (10) Rises Above Moving Average of 9.94
2011-01-20 14:30:00 Price (9.94) Moves Below Moving Average of 9.95
2011-01-20 13:00:00 Price (9.94) Moves Below Moving Average of 9.96
2011-01-20 12:00:00 Price (9.97) Rises Above Moving Average of 9.96
2011-01-07 10:30:00 Price (10.01) Moves Below Moving Average of 10.05
2011-01-05 15:30:00 Price (10.11) Rises Above Moving Average of 9.95
2011-01-04 13:00:00 Price (9.75) Moves Below Moving Average of 9.88
2010-12-02 13:00:00 Price (8.65) Moves Below Moving Average of 8.65
2010-11-30 16:00:00 Price (8.64) Moves Below Moving Average of 8.65
2010-11-29 14:30:00 Price (8.7) Rises Above Moving Average of 8.65
2010-11-29 11:30:00 Price (8.67) Rises Above Moving Average of 8.65
2010-11-29 10:30:00 Price (8.61) Moves Below Moving Average of 8.66
2010-11-24 11:00:00 Price (8.65) Rises Above Moving Average of 8.63
2010-11-22 10:30:00 Price (8.6) Moves Below Moving Average of 8.61
2010-11-19 16:00:00 Price (8.64) Rises Above Moving Average of 8.61
2010-11-19 15:00:00 Price (8.6) Moves Below Moving Average of 8.6
2010-11-19 09:30:00 Price (8.54) Moves Below Moving Average of 8.59
2010-11-18 09:30:00 Price (8.6) Rises Above Moving Average of 8.57
2010-11-17 15:30:00 Price (8.56) Moves Below Moving Average of 8.56
2010-11-05 11:30:00 Price (8.6) Rises Above Moving Average of 8.57
2010-10-21 10:00:00 Price (8.86) Moves Below Moving Average of 8.94
2010-10-20 12:30:00 Price (8.94) Rises Above Moving Average of 8.93
2010-10-19 14:30:00 Price (8.93) Moves Below Moving Average of 8.94
2010-10-15 16:00:00 Price (8.94) Moves Below Moving Average of 8.94
2010-10-14 16:00:00 Price (8.98) Rises Above Moving Average of 8.93
2010-10-14 12:00:00 Price (8.88) Moves Below Moving Average of 8.92
2010-10-14 10:30:00 Price (8.96) Rises Above Moving Average of 8.92
2010-10-14 09:30:00 Price (8.9) Moves Below Moving Average of 8.91
2010-10-13 12:30:00 Price (8.92) Rises Above Moving Average of 8.9
2010-10-11 11:30:00 Price (8.86) Moves Below Moving Average of 8.89
2010-10-11 10:00:00 Price (8.87) Moves Below Moving Average of 8.88
2010-09-20 11:00:00 Price (8.33) Rises Above Moving Average of 8.33
2010-09-20 09:30:00 Price (8.24) Moves Below Moving Average of 8.33
2010-09-17 10:30:00 Price (8.32) Moves Below Moving Average of 8.33
2010-09-16 16:00:00 Price (8.32) Moves Below Moving Average of 8.33
2010-09-14 10:00:00 Price (8.27) Moves Below Moving Average of 8.29
2010-09-13 09:30:00 Price (8.32) Rises Above Moving Average of 8.31
2010-09-07 14:30:00 Price (8.38) Moves Below Moving Average of 8.43
2010-09-03 12:00:00 Price (8.45) Moves Below Moving Average of 8.46
2010-09-03 10:00:00 Price (8.53) Rises Above Moving Average of 8.46
2010-09-02 11:30:00 Price (8.38) Moves Below Moving Average of 8.48
2010-09-02 10:30:00 Price (8.54) Rises Above Moving Average of 8.49
2010-08-10 12:00:00 Price (9.15) Moves Below Moving Average of 9.22
2010-08-06 15:00:00 Price (9.2) Rises Above Moving Average of 9.18
2010-08-06 11:30:00 Price (9.16) Moves Below Moving Average of 9.17
2010-07-30 16:00:00 Price (9.14) Moves Below Moving Average of 9.15
2010-07-30 14:00:00 Price (9.15) Moves Below Moving Average of 9.15
2010-07-30 12:30:00 Price (9.15) Moves Below Moving Average of 9.15
2010-07-29 16:00:00 Price (9.1) Moves Below Moving Average of 9.15
2010-07-29 14:00:00 Price (9.15) Moves Below Moving Average of 9.15
2010-07-29 13:00:00 Price (9.16) Rises Above Moving Average of 9.15
2010-07-29 11:00:00 Price (9.15) Moves Below Moving Average of 9.15
2010-07-23 09:30:00 Price (9.23) Rises Above Moving Average of 9.15
2010-07-14 10:00:00 Price (9.54) Rises Above Moving Average of 9.53
2010-06-28 16:00:00 Price (10.16) Moves Below Moving Average of 10.23
2010-06-25 16:00:00 Price (10.56) Rises Above Moving Average of 10.2
2010-06-21 10:00:00 Price (10.45) Rises Above Moving Average of 10.44
2010-06-18 13:30:00 Price (10.34) Moves Below Moving Average of 10.46
2010-06-18 10:00:00 Price (10.5) Rises Above Moving Average of 10.47
2010-06-17 09:30:00 Price (10.46) Moves Below Moving Average of 10.51
2010-06-16 11:30:00 Price (10.38) Moves Below Moving Average of 10.5
2010-06-15 14:30:00 Price (10.5) Rises Above Moving Average of 10.49
2010-06-15 12:30:00 Price (10.52) Rises Above Moving Average of 10.5
2010-06-15 10:30:00 Price (10.53) Rises Above Moving Average of 10.51
2010-06-14 10:30:00 Price (10.46) Moves Below Moving Average of 10.56
2010-06-14 09:30:00 Price (10.62) Rises Above Moving Average of 10.56
2010-05-28 10:30:00 Price (11.02) Moves Below Moving Average of 11.23
2010-05-27 16:00:00 Price (11.35) Rises Above Moving Average of 11.23
2010-05-20 15:30:00 Price (11.51) Moves Below Moving Average of 11.55
2010-05-11 14:00:00 Price (11.5) Rises Above Moving Average of 11.45
2010-05-05 11:30:00 Price (11.48) Moves Below Moving Average of 11.55
2010-05-05 09:30:00 Price (11.47) Moves Below Moving Average of 11.53
2010-04-14 12:30:00 Price (10.59) Rises Above Moving Average of 10.56
2010-04-13 11:00:00 Price (10.55) Moves Below Moving Average of 10.55
2010-04-12 16:00:00 Price (10.55) Moves Below Moving Average of 10.55
2010-04-12 12:30:00 Price (10.62) Rises Above Moving Average of 10.55
2010-04-12 11:30:00 Price (10.52) Moves Below Moving Average of 10.55
2010-04-12 09:30:00 Price (10.59) Rises Above Moving Average of 10.54
2010-04-09 14:30:00 Price (10.55) Rises Above Moving Average of 10.54
2010-04-09 13:30:00 Price (10.53) Moves Below Moving Average of 10.54
2010-03-29 09:30:00 Price (10.6) Rises Above Moving Average of 10.39
2010-03-12 11:30:00 Price (10.49) Moves Below Moving Average of 10.51
2010-03-11 13:30:00 Price (10.53) Rises Above Moving Average of 10.51
2009-08-28 09:30:00 Price (10.44) Moves Below Moving Average of 10.87
2009-08-27 14:00:00 Price (10.88) Rises Above Moving Average of 10.86
2009-08-24 13:00:00 Price (10.94) Rises Above Moving Average of 10.87
2009-08-24 12:00:00 Price (10.86) Moves Below Moving Average of 10.87
2009-08-24 10:30:00 Price (10.85) Moves Below Moving Average of 10.86
2009-08-20 16:00:00 Price (10.91) Rises Above Moving Average of 10.85
2009-08-20 09:30:00 Price (10.75) Moves Below Moving Average of 10.86
2009-08-19 15:30:00 Price (10.96) Rises Above Moving Average of 10.86
2009-08-17 09:30:00 Price (10.88) Moves Below Moving Average of 10.96
2009-08-11 13:00:00 Price (10.99) Rises Above Moving Average of 10.93
2009-08-11 12:00:00 Price (10.87) Moves Below Moving Average of 10.93
2009-08-11 09:30:00 Price (10.9) Moves Below Moving Average of 10.94
2009-08-06 13:30:00 Price (11.4) Rises Above Moving Average of 10.93
2009-08-05 12:30:00 Price (11.21) Rises Above Moving Average of 10.88
2009-08-04 11:30:00 Price (10.7) Moves Below Moving Average of 10.81
2009-08-04 10:30:00 Price (10.9) Rises Above Moving Average of 10.8
2009-08-03 13:00:00 Price (10.75) Moves Below Moving Average of 10.75
2009-08-03 11:30:00 Price (10.68) Moves Below Moving Average of 10.74
2009-07-31 11:30:00 Price (10.6) Moves Below Moving Average of 10.69
2009-07-31 10:00:00 Price (10.68) Moves Below Moving Average of 10.68
2009-07-24 09:30:00 Price (11.37) Rises Above Moving Average of 10.94
2009-07-22 09:30:00 Price (11.09) Moves Below Moving Average of 11.11
2009-07-16 12:30:00 Price (11.25) Rises Above Moving Average of 11.17
2009-07-16 11:30:00 Price (11.08) Moves Below Moving Average of 11.18
2009-07-16 09:30:00 Price (11.17) Moves Below Moving Average of 11.19
2009-07-15 12:30:00 Price (11.17) Moves Below Moving Average of 11.21
2009-07-15 11:30:00 Price (11.24) Rises Above Moving Average of 11.22
2009-06-30 14:30:00 Price (12.27) Moves Below Moving Average of 12.32
2009-06-26 16:00:00 Price (13.17) Rises Above Moving Average of 12.28
2009-06-22 09:30:00 Price (12.16) Moves Below Moving Average of 12.18
2009-05-19 12:00:00 Price (11.32) Rises Above Moving Average of 11.32
2009-05-19 10:30:00 Price (11.28) Moves Below Moving Average of 11.32
2009-05-18 15:00:00 Price (11.36) Rises Above Moving Average of 11.32
2009-05-05 10:30:00 Price (12.02) Rises Above Moving Average of 11.99
2009-04-15 13:30:00 Price (12.85) Rises Above Moving Average of 12.83
2009-04-14 16:00:00 Price (12.51) Moves Below Moving Average of 12.82
2009-04-08 16:00:00 Price (12.9) Rises Above Moving Average of 12.79
2009-04-07 11:30:00 Price (12.63) Moves Below Moving Average of 12.81
2009-04-06 12:00:00 Price (12.61) Moves Below Moving Average of 12.81
2009-04-06 10:00:00 Price (12.63) Moves Below Moving Average of 12.8
2009-04-02 12:30:00 Price (12.69) Rises Above Moving Average of 12.54
2009-03-27 13:00:00 Price (12.26) Moves Below Moving Average of 12.36
2009-03-12 14:00:00 Price (11.17) Rises Above Moving Average of 11.04
2009-02-17 09:30:00 Price (13.07) Moves Below Moving Average of 13.46
2009-01-30 16:00:00 Price (12.62) Moves Below Moving Average of 12.96
2009-01-26 12:00:00 Price (13.22) Moves Below Moving Average of 13.24
2009-01-23 15:00:00 Price (13.05) Moves Below Moving Average of 13.29
2009-01-23 10:30:00 Price (13.5) Rises Above Moving Average of 13.34
2009-01-23 09:30:00 Price (13.22) Moves Below Moving Average of 13.35
2009-01-07 09:30:00 Price (14.41) Moves Below Moving Average of 14.59
2008-12-29 12:00:00 Price (14.04) Moves Below Moving Average of 14.56
2008-12-23 13:00:00 Price (14.35) Rises Above Moving Average of 14.34
2008-12-23 12:00:00 Price (13.93) Moves Below Moving Average of 14.33
2008-12-22 15:00:00 Price (13.64) Moves Below Moving Average of 14.24
2008-12-12 09:30:00 Price (13.21) Moves Below Moving Average of 13.58
2008-12-01 11:30:00 Price (13.26) Rises Above Moving Average of 13.11
2008-12-01 09:30:00 Price (13) Moves Below Moving Average of 13.12
2008-11-26 12:00:00 Price (12.89) Moves Below Moving Average of 13.15
2008-11-26 11:00:00 Price (13.24) Rises Above Moving Average of 13.15
2008-11-25 16:00:00 Price (13.2) Rises Above Moving Average of 13.18
2008-11-13 16:00:00 Price (14.16) Rises Above Moving Average of 13.77
2008-11-12 09:30:00 Price (13.5) Moves Below Moving Average of 13.75
2008-11-06 09:30:00 Price (13.57) Moves Below Moving Average of 13.65
2008-10-24 15:00:00 Price (13.62) Rises Above Moving Average of 13.37
2008-10-21 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2008-10-21 15:00:00 Price (13.68) Rises Above Moving Average of 13.67
2008-10-21 09:30:00 Price (13.5) Moves Below Moving Average of 13.74
2008-10-20 13:30:00 Price (14.22) Rises Above Moving Average of 13.75
2008-10-16 15:30:00 Price (14.48) Rises Above Moving Average of 13.76
2008-10-15 15:30:00 Price (13.82) Moves Below Moving Average of 13.84
2008-10-15 11:30:00 Price (14.25) Rises Above Moving Average of 13.84
2008-10-15 10:30:00 Price (13.5) Moves Below Moving Average of 13.84
2008-10-15 09:30:00 Price (14.49) Rises Above Moving Average of 13.85
2008-10-14 10:30:00 Price (13.06) Moves Below Moving Average of 13.92
2008-10-13 10:00:00 Price (12.76) Moves Below Moving Average of 13.96
2008-10-10 15:30:00 Price (14.45) Rises Above Moving Average of 13.98
2008-10-07 12:00:00 Price (14.25) Moves Below Moving Average of 14.28
2008-10-01 15:30:00 Price (14) Moves Below Moving Average of 14.02
2008-09-30 11:00:00 Price (14.69) Rises Above Moving Average of 13.87
2008-09-29 16:00:00 Price (13.78) Moves Below Moving Average of 13.84
2008-09-29 11:00:00 Price (13.81) Rises Above Moving Average of 13.78
2008-09-29 10:00:00 Price (12.97) Moves Below Moving Average of 13.77
2008-09-26 14:00:00 Price (13.84) Rises Above Moving Average of 13.73
2008-09-26 12:30:00 Price (13.41) Moves Below Moving Average of 13.71
2008-09-26 11:30:00 Price (13.77) Rises Above Moving Average of 13.7
2008-09-26 09:30:00 Price (13.63) Moves Below Moving Average of 13.68


What Blogs are saying about Pacific Continental Corporation [Ore]
Stocks to watch on Wednesday
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.61 8.60 8.93 8.96
Median Moving Average 8.81 8.28 8.93 8.94
Simple Moving Average 8.82 8.30 8.95 8.97
Triangular Moving Average 8.62 8.28 8.97 9.00


Pacific Continental Corporation [Ore] is traded on the NSD (NASDAQ) using the symbol PCBK

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for PCBK was 20.80 on the 9th of February 2007. It has been 1801 days since the historical high price.

The lowest price was 5.25 on the 31st of October 2000. It has been 4093 days since that low price.

The largest volume day was the 22nd of January 2009 when 15,630,000 shares were traded. It has been 1088 days since that big volume day.

The lowest volume day was the 7th of June 2000 when only 0 shares changed hands. That was 4239 days ago.

What Google thinks of Pacific Continental Corporation [Ore]

Seasonality Analysis of PCBK

Historical data for PCBK

Pacific Continental Corporation [Ore] at ValueWiki
No Pattern Matches for PCBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCBK
Stocks with Negative Correlation to PCBK


Closing Prices over the past 15 trading days

PCBK chart



Date                Open    High    Low    Close
2012-02-10    8.72   8.77   8.55   8.64      22800
2012-02-09    8.90   8.90   8.82   8.82      7000
2012-02-08    8.84   8.92   8.80   8.89      22300
2012-02-07    8.91   8.94   8.83   8.85      26700
2012-02-06    9.08   9.08   8.93   8.94      40500
2012-02-03    9.20   9.20   8.90   9.00      156300
2012-02-02    9.00   9.22   8.82   9.02      110800
2012-02-01    8.88   9.05   8.77   9.00      50400
2012-01-31    8.90   8.95   8.82   8.86      51800
2012-01-30    8.86   8.98   8.83   8.86      40300
2012-01-27    8.88   9.04   8.87   8.96      71900
2012-01-26    9.00   9.07   8.80   8.93      84500
2012-01-25    8.73   9.14   8.33   9.01      39600
2012-01-24    8.51   8.82   8.46   8.78      22000
2012-01-23    8.59   8.72   8.53   8.61      32900








Previous symbol is PCBJX

Next symbol is PCBLX