PCCC - Pc Connection
Twittering - Tweeting - Chatting about PCCC Pc Connection




theWSsignal: News moves the market. Top 10 fast news day stocks: $WHG $FFKY $CTBI $TRLG $GDI $ENH $LNT $MPWR $IPGP $PCCC http://t.co/5kPlg0kA
· Reply · View Tweet

stock_wars: U.S. Losers: $VRUS -100.0%, $CYDE -32.78%, $PCCC -19.8%, $TKMR -15.2%, $CPY -15.09% http://t.co/p9Pt1poZ #StockWars
· Reply · View Tweet

StocialPicks: Tong Li sold $CRRC, $KEM, $LPH, $PCCC, $RAM and $TA .bought $CHOP and $CMED . http://t.co/QZsYOzLH
· Reply · View Tweet

StocialPicks: Tong Li sold $ALJ, $CRRC, $PCCC and $TA .bought $CHOP, $CMED, $RVM and $UEPS . http://t.co/QZsYOzLH
· Reply · View Tweet

StocialPicks: Analytic Investment sold $ANIK, $PCCC and $TESS .bought $FFCH, $RJET and $VOXX . http://t.co/QZsYOzLH
· Reply · View Tweet

Date - Time Alert
2012-02-02 12:30:00 Price (12.28) Rises Above Moving Average of 12.28
2012-02-02 11:30:00 Price (12.25) Moves Below Moving Average of 12.28
2012-02-02 10:00:00 Price (12.31) Rises Above Moving Average of 12.28
2012-01-24 09:30:00 Price (12.2) Moves Below Moving Average of 12.26
2011-12-15 12:30:00 Price (10.87) Rises Above Moving Average of 10.56
2011-12-15 11:30:00 Price (10.55) Moves Below Moving Average of 10.56
2011-12-13 15:30:00 Price (10.42) Moves Below Moving Average of 10.64
2011-12-13 12:30:00 Price (10.64) Moves Below Moving Average of 10.65
2011-12-12 14:00:00 Price (10.66) Moves Below Moving Average of 10.66
2011-12-12 09:30:00 Price (10.58) Moves Below Moving Average of 10.68
2011-12-09 12:30:00 Price (10.7) Moves Below Moving Average of 10.71
2011-12-08 13:00:00 Price (10.66) Moves Below Moving Average of 10.75
2011-11-29 10:00:00 Price (10.42) Rises Above Moving Average of 10.42
2011-11-28 12:00:00 Price (10.3) Moves Below Moving Average of 10.31
2011-11-25 12:00:00 Price (9.99) Moves Below Moving Average of 10.2
2011-11-25 10:00:00 Price (10.26) Rises Above Moving Average of 10.16
2011-11-23 14:30:00 Price (10.03) Moves Below Moving Average of 10.13
2011-11-23 12:00:00 Price (10.13) Rises Above Moving Average of 10.1
2011-11-23 10:00:00 Price (10.03) Moves Below Moving Average of 10.07
2011-11-03 16:00:00 Price (8.82) Rises Above Moving Average of 8.67
2011-10-20 14:00:00 Price (8.44) Rises Above Moving Average of 8.4
2011-10-20 13:00:00 Price (8.35) Moves Below Moving Average of 8.4
2011-10-18 11:00:00 Price (8.31) Rises Above Moving Average of 8.3
2011-10-17 16:00:00 Price (8.22) Moves Below Moving Average of 8.3
2011-10-17 12:00:00 Price (8.26) Moves Below Moving Average of 8.3
2011-10-04 16:00:00 Price (8.4) Rises Above Moving Average of 8.11
2011-09-16 13:30:00 Price (8.77) Moves Below Moving Average of 8.78
2011-09-15 13:30:00 Price (8.83) Rises Above Moving Average of 8.76
2011-09-15 12:00:00 Price (8.8) Rises Above Moving Average of 8.76
2011-09-15 11:00:00 Price (8.74) Moves Below Moving Average of 8.76
2011-09-06 10:30:00 Price (8.35) Moves Below Moving Average of 8.38
2011-08-18 13:00:00 Price (7.78) Moves Below Moving Average of 7.82
2011-08-18 12:00:00 Price (7.85) Rises Above Moving Average of 7.82
2011-08-08 10:30:00 Price (7.82) Moves Below Moving Average of 7.98
2011-08-05 12:00:00 Price (7.96) Moves Below Moving Average of 7.98
2011-08-04 14:30:00 Price (7.9) Moves Below Moving Average of 7.98
2011-08-04 12:30:00 Price (8.03) Rises Above Moving Average of 7.98
2011-08-03 11:00:00 Price (8) Rises Above Moving Average of 7.99
2011-08-01 11:00:00 Price (8.03) Rises Above Moving Average of 8.03
2011-07-14 11:30:00 Price (8.17) Moves Below Moving Average of 8.18
2011-07-13 15:30:00 Price (8.16) Moves Below Moving Average of 8.17
2011-06-30 12:30:00 Price (8.17) Rises Above Moving Average of 8.1
2011-06-30 10:30:00 Price (8.1) Moves Below Moving Average of 8.11
2011-06-29 15:30:00 Price (8.13) Rises Above Moving Average of 8.11
2011-06-14 14:00:00 Price (8.49) Rises Above Moving Average of 8.43
2011-06-10 16:00:00 Price (8.4) Moves Below Moving Average of 8.44
2011-06-09 14:30:00 Price (8.46) Moves Below Moving Average of 8.46
2011-06-09 12:30:00 Price (8.45) Moves Below Moving Average of 8.46
2011-06-09 11:00:00 Price (8.56) Rises Above Moving Average of 8.46
2011-06-08 13:00:00 Price (8.46) Moves Below Moving Average of 8.47
2011-06-08 11:00:00 Price (8.48) Rises Above Moving Average of 8.47
2011-06-07 16:00:00 Price (8.41) Moves Below Moving Average of 8.47
2011-06-07 10:30:00 Price (8.49) Rises Above Moving Average of 8.47
2011-06-06 15:30:00 Price (8.46) Moves Below Moving Average of 8.48
2011-06-06 14:30:00 Price (8.49) Rises Above Moving Average of 8.48
2011-06-06 13:30:00 Price (8.46) Moves Below Moving Average of 8.48
2011-06-06 11:00:00 Price (8.47) Moves Below Moving Average of 8.49
2011-06-03 12:30:00 Price (8.54) Rises Above Moving Average of 8.51
2011-06-03 10:00:00 Price (8.44) Moves Below Moving Average of 8.52
2011-06-02 10:00:00 Price (8.56) Rises Above Moving Average of 8.54
2011-06-01 12:30:00 Price (8.52) Moves Below Moving Average of 8.55
2011-05-23 14:00:00 Price (8.55) Rises Above Moving Average of 8.54
2011-05-23 12:30:00 Price (8.53) Rises Above Moving Average of 8.53
2011-05-23 10:30:00 Price (8.5) Moves Below Moving Average of 8.52
2011-05-20 12:30:00 Price (8.72) Rises Above Moving Average of 8.51
2011-05-18 14:00:00 Price (8.56) Rises Above Moving Average of 8.55
2011-05-18 13:00:00 Price (8.5) Moves Below Moving Average of 8.55
2011-05-18 11:00:00 Price (8.57) Rises Above Moving Average of 8.56
2011-05-17 10:00:00 Price (8.58) Moves Below Moving Average of 8.6
2011-04-18 10:30:00 Price (9.05) Moves Below Moving Average of 9.1
2011-04-14 15:30:00 Price (9.03) Rises Above Moving Average of 9.02
2011-04-14 11:30:00 Price (8.96) Moves Below Moving Average of 8.99
2011-03-24 16:00:00 Price (8.15) Rises Above Moving Average of 8.14
2011-02-03 11:30:00 Price (9.02) Rises Above Moving Average of 8.97
2011-02-02 09:30:00 Price (8.99) Moves Below Moving Average of 9.01
2011-02-01 15:00:00 Price (9.01) Moves Below Moving Average of 9.01
2011-02-01 13:00:00 Price (9.02) Rises Above Moving Average of 9.02
2011-01-27 15:30:00 Price (9.07) Moves Below Moving Average of 9.08
2011-01-27 14:00:00 Price (9.1) Rises Above Moving Average of 9.07
2011-01-26 13:30:00 Price (9.05) Moves Below Moving Average of 9.06
2011-01-26 10:00:00 Price (9.11) Rises Above Moving Average of 9.05
2011-01-19 14:30:00 Price (9.06) Moves Below Moving Average of 9.09
2011-01-19 13:00:00 Price (9.07) Moves Below Moving Average of 9.09
2011-01-19 10:30:00 Price (9.05) Moves Below Moving Average of 9.08
2011-01-10 11:30:00 Price (8.91) Rises Above Moving Average of 8.9
2011-01-06 11:30:00 Price (8.91) Rises Above Moving Average of 8.91
2011-01-06 10:00:00 Price (8.88) Moves Below Moving Average of 8.91
2011-01-05 16:00:00 Price (8.94) Rises Above Moving Average of 8.91
2011-01-05 14:30:00 Price (8.86) Moves Below Moving Average of 8.91
2011-01-04 12:00:00 Price (8.91) Rises Above Moving Average of 8.91
2011-01-04 10:00:00 Price (8.89) Moves Below Moving Average of 8.91
2011-01-03 16:00:00 Price (8.93) Rises Above Moving Average of 8.91
2010-12-31 16:00:00 Price (8.86) Moves Below Moving Average of 8.92
2010-12-31 13:00:00 Price (8.94) Rises Above Moving Average of 8.93
2010-12-30 09:30:00 Price (8.98) Moves Below Moving Average of 9
2010-12-29 14:30:00 Price (9.02) Rises Above Moving Average of 9.02
2010-12-22 11:00:00 Price (9.03) Moves Below Moving Average of 9.09
2010-12-21 09:30:00 Price (9.09) Rises Above Moving Average of 9.08
2010-12-10 15:00:00 Price (9.12) Rises Above Moving Average of 9.11
2010-12-10 11:30:00 Price (8.98) Moves Below Moving Average of 9.08
2010-11-22 16:00:00 Price (8.25) Rises Above Moving Average of 8.24
2010-11-22 11:00:00 Price (8.2) Moves Below Moving Average of 8.25
2010-11-11 14:30:00 Price (8.4) Rises Above Moving Average of 8.4
2010-11-11 11:30:00 Price (8.3) Moves Below Moving Average of 8.36
2010-11-10 15:30:00 Price (8.37) Rises Above Moving Average of 8.35
2010-11-10 13:30:00 Price (8.3) Moves Below Moving Average of 8.32
2010-11-10 11:30:00 Price (8.3) Rises Above Moving Average of 8.29
2010-11-09 15:00:00 Price (8.25) Moves Below Moving Average of 8.25
2010-10-21 16:00:00 Price (6.92) Rises Above Moving Average of 6.87
2010-10-21 14:30:00 Price (6.86) Moves Below Moving Average of 6.86
2010-10-13 11:30:00 Price (6.85) Rises Above Moving Average of 6.81
2010-10-11 16:00:00 Price (6.79) Moves Below Moving Average of 6.81
2010-10-11 15:00:00 Price (6.84) Rises Above Moving Average of 6.82
2010-10-11 11:00:00 Price (6.78) Moves Below Moving Average of 6.82
2010-10-08 14:30:00 Price (6.85) Rises Above Moving Average of 6.82
2010-10-06 11:00:00 Price (6.83) Moves Below Moving Average of 6.85
2010-10-05 12:00:00 Price (6.88) Rises Above Moving Average of 6.86
2010-09-30 11:00:00 Price (6.86) Moves Below Moving Average of 6.88
2010-09-30 10:00:00 Price (6.9) Rises Above Moving Average of 6.88
2010-09-29 14:00:00 Price (6.87) Moves Below Moving Average of 6.87
2010-09-29 11:00:00 Price (6.86) Moves Below Moving Average of 6.87
2010-09-28 13:30:00 Price (6.88) Rises Above Moving Average of 6.86
2010-09-28 10:30:00 Price (6.84) Moves Below Moving Average of 6.86
2010-09-27 11:30:00 Price (6.99) Rises Above Moving Average of 6.86
2010-09-27 10:00:00 Price (6.84) Moves Below Moving Average of 6.86
2010-09-24 16:00:00 Price (6.88) Rises Above Moving Average of 6.86
2010-09-24 14:00:00 Price (6.86) Rises Above Moving Average of 6.85
2010-09-23 13:30:00 Price (6.86) Rises Above Moving Average of 6.86
2010-09-21 16:00:00 Price (6.84) Moves Below Moving Average of 6.85
2010-09-20 13:00:00 Price (6.82) Moves Below Moving Average of 6.82
2010-09-20 10:30:00 Price (6.79) Moves Below Moving Average of 6.82
2010-09-01 09:30:00 Price (6.6) Rises Above Moving Average of 6.57
2010-08-31 15:30:00 Price (6.56) Moves Below Moving Average of 6.58
2010-08-31 12:00:00 Price (6.61) Rises Above Moving Average of 6.6
2010-08-30 14:00:00 Price (6.64) Rises Above Moving Average of 6.64
2010-08-30 10:00:00 Price (6.61) Moves Below Moving Average of 6.67
2010-08-27 14:00:00 Price (6.7) Rises Above Moving Average of 6.69
2010-08-12 13:00:00 Price (6.95) Moves Below Moving Average of 6.95
2010-08-12 11:30:00 Price (6.95) Rises Above Moving Average of 6.94
2010-08-12 09:30:00 Price (6.92) Moves Below Moving Average of 6.92
2010-07-23 09:30:00 Price (6.18) Rises Above Moving Average of 5.97
2010-07-21 15:30:00 Price (5.95) Moves Below Moving Average of 5.97
2010-07-20 16:00:00 Price (5.99) Rises Above Moving Average of 5.97
2010-07-16 10:00:00 Price (5.96) Moves Below Moving Average of 6.01
2010-07-15 15:30:00 Price (6) Moves Below Moving Average of 6.02
2010-07-13 15:30:00 Price (6.12) Rises Above Moving Average of 6.06
2010-07-13 13:00:00 Price (6.1) Rises Above Moving Average of 6.08
2010-06-22 11:00:00 Price (6.72) Rises Above Moving Average of 6.71
2010-06-21 14:00:00 Price (6.67) Moves Below Moving Average of 6.72
2010-06-21 13:00:00 Price (6.75) Rises Above Moving Average of 6.72
2010-06-21 11:30:00 Price (6.73) Rises Above Moving Average of 6.73
2010-06-21 10:00:00 Price (6.7) Moves Below Moving Average of 6.73
2010-06-18 09:30:00 Price (6.88) Rises Above Moving Average of 6.74
2010-06-17 11:00:00 Price (6.73) Moves Below Moving Average of 6.74
2010-06-16 16:00:00 Price (6.71) Moves Below Moving Average of 6.74
2010-06-16 10:00:00 Price (6.74) Rises Above Moving Average of 6.72
2010-06-11 11:30:00 Price (6.61) Moves Below Moving Average of 6.69
2010-06-11 10:00:00 Price (6.75) Rises Above Moving Average of 6.69
2010-06-04 14:30:00 Price (6.81) Moves Below Moving Average of 6.81
2010-06-02 10:30:00 Price (6.85) Rises Above Moving Average of 6.83
2010-05-28 16:00:00 Price (6.8) Moves Below Moving Average of 6.84
2010-05-27 10:30:00 Price (6.89) Rises Above Moving Average of 6.84
2010-05-19 15:00:00 Price (6.96) Moves Below Moving Average of 6.96
2010-05-19 13:30:00 Price (7.01) Rises Above Moving Average of 6.96
2010-05-18 13:30:00 Price (6.98) Rises Above Moving Average of 6.97
2010-05-18 12:30:00 Price (6.9) Moves Below Moving Average of 6.97
2010-05-07 15:00:00 Price (6.74) Moves Below Moving Average of 6.86
2010-05-07 11:00:00 Price (6.84) Moves Below Moving Average of 6.85
2010-05-07 10:00:00 Price (6.93) Rises Above Moving Average of 6.85
2010-05-06 16:00:00 Price (6.64) Moves Below Moving Average of 6.85
2010-05-04 14:30:00 Price (6.9) Rises Above Moving Average of 6.81
2010-05-04 09:30:00 Price (6.66) Moves Below Moving Average of 6.8
2010-05-03 11:30:00 Price (7.02) Rises Above Moving Average of 6.78
2010-04-29 11:00:00 Price (6.7) Moves Below Moving Average of 6.71
2010-04-29 10:00:00 Price (6.83) Rises Above Moving Average of 6.71
2010-04-27 16:00:00 Price (6.54) Moves Below Moving Average of 6.7
2010-04-06 16:00:00 Price (6.48) Moves Below Moving Average of 6.49
2010-04-06 15:00:00 Price (6.52) Rises Above Moving Average of 6.49
2010-04-01 12:00:00 Price (6.5) Rises Above Moving Average of 6.44
2010-03-29 09:30:00 Price (6.17) Moves Below Moving Average of 6.31
2010-03-22 10:30:00 Price (6.47) Rises Above Moving Average of 6.27
2010-03-19 16:00:00 Price (6.2) Moves Below Moving Average of 6.25
2009-08-24 14:00:00 Price (5.57) Rises Above Moving Average of 5.54
2009-08-24 12:30:00 Price (5.5) Moves Below Moving Average of 5.54
2009-08-24 09:30:00 Price (5.56) Rises Above Moving Average of 5.56
2009-08-21 12:00:00 Price (5.58) Rises Above Moving Average of 5.57
2009-08-20 16:00:00 Price (5.6) Rises Above Moving Average of 5.58
2009-08-20 12:30:00 Price (5.6) Rises Above Moving Average of 5.59
2009-08-04 10:30:00 Price (5.8) Rises Above Moving Average of 5.76
2009-07-14 11:00:00 Price (5.28) Moves Below Moving Average of 5.28
2009-07-14 09:30:00 Price (5.21) Moves Below Moving Average of 5.28
2009-07-13 12:30:00 Price (5.34) Rises Above Moving Average of 5.28
2009-07-09 10:30:00 Price (5.22) Moves Below Moving Average of 5.29
2009-07-09 09:30:00 Price (5.33) Rises Above Moving Average of 5.29
2009-07-07 14:00:00 Price (5.28) Moves Below Moving Average of 5.3
2009-07-02 15:30:00 Price (5.26) Moves Below Moving Average of 5.32
2009-07-02 11:00:00 Price (5.45) Rises Above Moving Average of 5.33
2009-07-02 09:30:00 Price (5.31) Moves Below Moving Average of 5.33
2009-07-01 13:30:00 Price (5.33) Moves Below Moving Average of 5.34
2009-07-01 11:30:00 Price (5.39) Rises Above Moving Average of 5.35
2009-06-29 15:30:00 Price (5.4) Rises Above Moving Average of 5.38
2009-06-29 14:30:00 Price (5.33) Moves Below Moving Average of 5.38
2009-06-29 13:30:00 Price (5.39) Rises Above Moving Average of 5.39
2009-06-29 11:00:00 Price (5.41) Rises Above Moving Average of 5.39
2009-06-19 09:30:00 Price (5.47) Rises Above Moving Average of 5.38
2009-06-16 16:00:00 Price (5.33) Moves Below Moving Average of 5.38
2009-06-16 11:00:00 Price (5.45) Rises Above Moving Average of 5.37
2009-06-16 09:30:00 Price (5.4) Rises Above Moving Average of 5.37
2009-06-15 15:30:00 Price (5.25) Moves Below Moving Average of 5.37
2009-06-11 11:00:00 Price (5.46) Rises Above Moving Average of 5.33
2009-06-11 09:30:00 Price (5.32) Moves Below Moving Average of 5.33
2009-05-27 09:30:00 Price (5.25) Rises Above Moving Average of 5.11
2009-05-20 15:30:00 Price (5) Moves Below Moving Average of 5.12
2009-04-28 09:30:00 Price (4.52) Moves Below Moving Average of 4.56
2009-04-27 14:00:00 Price (4.53) Moves Below Moving Average of 4.55
2009-03-16 10:00:00 Price (3.22) Moves Below Moving Average of 3.27
2009-03-13 15:30:00 Price (3.31) Rises Above Moving Average of 3.28
2009-02-17 09:30:00 Price (4.92) Moves Below Moving Average of 4.98
2009-02-13 12:00:00 Price (5.09) Rises Above Moving Average of 4.99
2009-02-06 15:30:00 Price (5.07) Moves Below Moving Average of 5.13
2009-02-06 12:30:00 Price (5.18) Rises Above Moving Average of 5.13
2009-02-05 15:30:00 Price (5.18) Rises Above Moving Average of 5.14
2009-02-05 09:30:00 Price (5.02) Moves Below Moving Average of 5.15
2009-02-03 10:00:00 Price (5.06) Moves Below Moving Average of 5.12
2009-02-02 13:30:00 Price (5.18) Rises Above Moving Average of 5.12
2009-01-29 09:30:00 Price (5.07) Moves Below Moving Average of 5.15
2009-01-26 12:00:00 Price (5.12) Moves Below Moving Average of 5.16
2009-01-23 10:30:00 Price (5.2) Rises Above Moving Average of 5.12
2009-01-23 09:30:00 Price (4.95) Moves Below Moving Average of 5.12
2008-12-31 13:30:00 Price (4.79) Rises Above Moving Average of 4.76
2008-12-22 11:00:00 Price (4.83) Moves Below Moving Average of 4.91
2008-12-11 15:00:00 Price (4.58) Moves Below Moving Average of 4.66
2008-12-09 16:00:00 Price (4.29) Moves Below Moving Average of 4.45
2008-12-02 13:30:00 Price (4.22) Rises Above Moving Average of 4.18
2008-12-01 16:00:00 Price (4.06) Moves Below Moving Average of 4.19
2008-11-26 09:30:00 Price (4.05) Moves Below Moving Average of 4.27
2008-11-25 12:30:00 Price (4.32) Rises Above Moving Average of 4.31
2008-11-10 09:30:00 Price (5.27) Rises Above Moving Average of 5.15
2008-11-06 11:00:00 Price (5.17) Moves Below Moving Average of 5.17
2008-11-06 10:00:00 Price (5.23) Rises Above Moving Average of 5.18
2008-11-05 16:00:00 Price (5.13) Moves Below Moving Average of 5.18
2008-11-05 09:30:00 Price (5.17) Moves Below Moving Average of 5.18
2008-10-30 12:00:00 Price (5.24) Rises Above Moving Average of 5.22
2008-10-13 15:00:00 Price (6.18) Rises Above Moving Average of 6.14
2008-10-13 13:00:00 Price (6.1) Moves Below Moving Average of 6.15
2008-10-13 12:00:00 Price (6.18) Rises Above Moving Average of 6.15


What Blogs are saying about Pc Connection
Adventures with the Galaxy Tab – The Interviewers Notebook
Stocks to Watch for Thursday
Learn How to Watch TV Programs on Your Pc
Top Trade Ideas for Thursday, May 05
5 Scott Walker Republicans Down, Only 2 to Go
General Strike!
FCC Net Neutrality Rules Slammed From All Sides
In NH, Annie Kuster keeps pushing as GOP opponent ensnared in ethics scandal

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.38 10.24 11.38 12.20
Median Moving Average 8.96 9.54 11.03 11.98
Simple Moving Average 8.97 9.56 11.04 11.99
Triangular Moving Average 8.52 9.30 10.91 12.02


Pc Connection is traded on the NSD (NASDAQ) using the symbol PCCC

Industry: RETAIL - Catalog & Mail Order Houses Sub Industry Specific Industry

The historical high for PCCC was 69.25 on the 7th of September 2000. It has been 4147 days since the historical high price.

The lowest price was 2.84 on the 11th of March 2009. It has been 1040 days since that low price.

The largest volume day was the 24th of December 1998 when 7,893,900 shares were traded. It has been 4770 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pc Connection

Seasonality Analysis of PCCC

Historical data for PCCC

Pc Connection at ValueWiki
No Pattern Matches for PCCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCCC
Stocks with Negative Correlation to PCCC


Closing Prices over the past 15 trading days

PCCC chart



Date                Open    High    Low    Close
2012-02-10    9.29   9.49   9.22   9.32      74900
2012-02-09    9.50   9.62   9.30   9.45      93900
2012-02-08    9.79   9.83   9.28   9.46      111400
2012-02-07    9.89   9.98   9.72   9.74      78700
2012-02-06    10.31   10.31   9.75   9.86      241800
2012-02-03    11.06   11.08   9.03   10.31      675800
2012-02-02    12.29   12.75   12.20   12.73      44900
2012-02-01    11.92   12.29   11.92   12.27      45000
2012-01-31    12.19   12.19   12.00   12.00      30100
2012-01-30    12.05   12.16   11.94   12.07      32800
2012-01-27    12.19   12.25   12.08   12.12      35600
2012-01-26    12.29   12.44   12.05   12.22      38300
2012-01-25    11.95   12.27   11.88   12.18      34200
2012-01-24    12.09   12.30   11.95   12.00      55500
2012-01-23    12.41   12.87   12.25   12.27      38400








Previous symbol is PCCBX

Next symbol is PCCCX