PCG1G - PACIFIC GAS EL 4.80

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PCG1G PACIFIC GAS EL 4.80






What Blogs are saying about PACIFIC GAS EL 4.80
Positive Seasonal Pattern Stocks on Saturday the 9th of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


PACIFIC GAS EL 4.80 is traded on the AMX () using the symbol PCG1G

Industry: Main Industry Sub Industry Specific Industry

The historical high for PCG1G was 23.62 on the 8th of June 2005. It has been 1739 days since the historical high price.

The lowest price was 20.35 on the 26th of April 2006. It has been 1417 days since that low price.

The largest volume day was the 5th of August 2005 when 170,000 shares were traded. It has been 1681 days since that big volume day.

The lowest volume day was the 7th of April 2005 when only 100 shares changed hands. That was 1801 days ago.

What Google thinks of PACIFIC GAS EL 4.80

Seasonality Analysis of PCG1G

Historical data for PCG1G

PACIFIC GAS EL 4.80 at ValueWiki
No Pattern Matches for PCG1G

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCG1G
Stocks with Negative Correlation to PCG1G


Closing Prices over the past 15 trading days

PCG1G chart



Date                Open    High    Low    Close
2006-08-09    20.35   20.35   20.35   20.35      500
2006-08-07    20.35   20.35   20.35   20.35      500
2006-08-04    20.50   20.50   20.40   20.40      600
2006-08-03    20.50   20.50   20.50   20.50      100
2006-07-25    20.60   20.60   20.60   20.60      200
2006-07-21    20.51   20.51   20.51   20.51      200
2006-07-13    20.50   20.50   20.50   20.50      500
2006-07-12    20.50   20.50   20.50   20.50      300
2006-07-07    20.35   20.35   20.35   20.35      200
2006-06-30    20.35   20.35   20.35   20.35      300
2006-06-29    20.35   20.40   20.35   20.40      500
2006-06-27    20.40   20.40   20.40   20.40      200
2006-06-13    20.50   20.50   20.50   20.50      100
2006-05-16    20.50   20.50   20.50   20.50      100
2006-05-12    20.35   20.35   20.35   20.35      1600








Previous symbol is PCG1E

Next symbol is PCG1H