PCLN - Priceline.Com Incorporated
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PCLN Priceline.Com Incorporated
jaykza:
Long $PCLN Mar 250 calls @ 0.80
YoYo_Trader:
No chart but someone mentioned $PCLN earlier, looks GREAT, ascending triangle, watch from b/o above $245 level on volume $$
ldrogen:
$PCLN is ready to go again, wow, how the hell did we ever book a vacation without the internet
PinoyTRADER_mc:
taking all my intra-day trades to overnight and adding to my $PCLN $GS $GMCR intraday positions...no changes on my trend positions
itisisaysme:
$PCLN is starting to look like a Chrismtas tree.. gonna have to watch that one for a top..
Monster_Trader:
$PCLN a fundamental growth story with a chart to match
kknezovich:
$PCLN has moved nicely off its lows of the day.
| Date - Time |
Alert |
|
| 2009-07-14 13:30:00 |
Price (109.69) Rises Above Moving Average of 109.52 |
|
| 2009-07-13 14:30:00 |
Price (109.53) Rises Above Moving Average of 109.45 |
|
| 2009-07-02 09:30:00 |
Price (111.17) Moves Below Moving Average of 111.82 |
|
| 2009-07-01 09:30:00 |
Price (112.33) Rises Above Moving Average of 111.94 |
|
| 2009-06-30 10:30:00 |
Price (111.77) Moves Below Moving Average of 112.16 |
|
| 2009-06-22 09:30:00 |
Price (110.13) Moves Below Moving Average of 110.36 |
|
| 2009-05-27 09:30:00 |
Price (105.89) Rises Above Moving Average of 102.88 |
|
| 2009-05-21 09:30:00 |
Price (101.28) Moves Below Moving Average of 102.3 |
|
| 2009-05-18 16:00:00 |
Price (101.6) Rises Above Moving Average of 101.1 |
|
| 2009-05-14 15:30:00 |
Price (99.9) Moves Below Moving Average of 100.18 |
|
| 2009-05-14 14:30:00 |
Price (100.24) Rises Above Moving Average of 100.15 |
|
| 2009-05-14 12:30:00 |
Price (100.08) Rises Above Moving Average of 100.07 |
|
| 2009-03-25 16:00:00 |
Price (80) Rises Above Moving Average of 79.5 |
|
| 2009-03-25 13:30:00 |
Price (79.45) Moves Below Moving Average of 79.6 |
|
| 2009-03-25 11:00:00 |
Price (79.48) Moves Below Moving Average of 79.68 |
|
| 2009-03-25 09:30:00 |
Price (79.8) Rises Above Moving Average of 79.73 |
|
| 2009-03-24 11:30:00 |
Price (79.96) Rises Above Moving Average of 79.89 |
|
| 2009-03-24 10:30:00 |
Price (79.09) Moves Below Moving Average of 79.92 |
|
| 2009-03-23 10:00:00 |
Price (81.8) Rises Above Moving Average of 80.04 |
|
| 2009-03-09 11:00:00 |
Price (81.21) Moves Below Moving Average of 81.32 |
|
| 2009-02-17 09:30:00 |
Price (70.26) Moves Below Moving Average of 70.37 |
|
| 2009-02-03 10:00:00 |
Price (68.49) Rises Above Moving Average of 68.47 |
|
| 2009-01-16 09:30:00 |
Price (72.65) Rises Above Moving Average of 72.23 |
|
| 2009-01-12 15:00:00 |
Price (71.75) Moves Below Moving Average of 71.82 |
|
| 2008-12-16 09:30:00 |
Price (65.19) Rises Above Moving Average of 63.32 |
|
| 2008-12-15 11:00:00 |
Price (62.84) Moves Below Moving Average of 63.2 |
|
| 2008-12-11 15:00:00 |
Price (62.26) Moves Below Moving Average of 62.76 |
|
| 2008-12-11 09:30:00 |
Price (63.65) Rises Above Moving Average of 62.19 |
|
| 2008-12-10 13:00:00 |
Price (61.93) Moves Below Moving Average of 61.99 |
|
| 2008-12-09 16:00:00 |
Price (61.6) Moves Below Moving Average of 61.73 |
|
| 2008-12-08 09:30:00 |
Price (62) Rises Above Moving Average of 60.68 |
|
| 2008-12-04 09:30:00 |
Price (58.86) Moves Below Moving Average of 59.84 |
|
| 2008-12-03 12:30:00 |
Price (59.49) Moves Below Moving Average of 59.52 |
|
| 2008-11-20 16:00:00 |
Price (52.95) Moves Below Moving Average of 53.36 |
|
| 2008-11-14 13:00:00 |
Price (52.89) Rises Above Moving Average of 52.68 |
|
| 2008-11-13 14:30:00 |
Price (52.94) Rises Above Moving Average of 52.6 |
|
| 2008-11-12 10:00:00 |
Price (52.49) Moves Below Moving Average of 52.73 |
|
| 2008-11-11 14:30:00 |
Price (54.31) Rises Above Moving Average of 52.73 |
|
| 2008-11-11 12:30:00 |
Price (52.4) Moves Below Moving Average of 52.77 |
|
| 2008-11-04 15:00:00 |
Price (54.44) Moves Below Moving Average of 54.66 |
|
| 2008-11-04 13:00:00 |
Price (55.06) Rises Above Moving Average of 54.76 |
|
| 2008-10-30 12:00:00 |
Price (55.73) Moves Below Moving Average of 56.84 |
|
| 2008-10-15 09:30:00 |
Price (64.17) Moves Below Moving Average of 64.86 |
|
| 2008-10-14 15:30:00 |
Price (65.63) Rises Above Moving Average of 65.01 |
|
| 2008-10-14 14:30:00 |
Price (64.55) Moves Below Moving Average of 65.16 |
|
| 2008-10-14 09:30:00 |
Price (68.6) Rises Above Moving Average of 65.77 |
|
What Blogs are saying about Priceline.Com Incorporated2010 Fund Performance Period 2
US earnings Calendar for next week
Google: A List of Potential Deals, Most Of Them Silly
Priceline.com (PCLN) - Recession Recsmession; Continued Impressive Results
Still drowning in Qs?
Negative Seasonal Pattern Stocks on Saturday the 1st of August 2009
Negative Seasonal Pattern Stocks on Thursday the 16th of July 2009
Portfolio Review: State of the Longs
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
194.39 |
215.51 |
221.30 |
236.15 |
|
| Median Moving Average |
171.02 |
206.92 |
215.35 |
232.81 |
|
| Simple Moving Average |
171.32 |
207.11 |
215.68 |
233.83 |
|
| Triangular Moving Average |
173.39 |
211.55 |
211.51 |
235.00 |
|
Priceline.Com Incorporated is traded on the NSD () using the symbol PCLN
Industry: Main Industry Sub Industry Specific Industry
The historical high for PCLN was 974.28 on the 30th of April 1999. It has been 3963 days since the historical high price.
The lowest price was 6.60 on the 9th of October 2002. It has been 2705 days since that low price.
The largest volume day was the 18th of February 2010 when 396,730,000 shares were traded. It has been 16 days since that big volume day.
The lowest volume day was the 8th of April 2003 when only 38,000 shares changed hands. That was 2524 days ago.
What Google thinks of
Priceline.Com IncorporatedSeasonality Analysis of PCLNHistorical data for PCLNPriceline.Com Incorporated at ValueWikiNo Pattern Matches for PCLN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PCLNStocks with Negative Correlation to PCLN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 239.17 243.15 236.37 238.33 903800
2010-03-08 236.00 240.98 233.70 240.18 1268800
2010-03-05 236.58 236.99 231.42 235.34 2236600
2010-03-04 233.00 237.83 229.51 233.12 1594700
2010-03-03 241.50 241.50 235.00 235.82 964100
2010-03-02 241.04 245.00 238.90 241.34 1836600
2010-03-01 228.77 238.99 227.64 238.54 1658000
2010-02-26 224.00 226.99 221.06 226.71 987500
2010-02-25 222.38 224.70 218.50 223.87 1068900
2010-02-24 226.00 226.87 221.06 225.02 898500
2010-02-23 229.45 229.50 223.60 225.09 1151900
2010-02-22 231.75 232.23 226.24 229.07 880600
2010-02-19 232.50 233.66 229.67 230.57 1406000
2010-02-18 227.85 235.80 226.02 232.95 3965700
2010-02-17 213.29 215.73 209.37 212.87 1995700
Previous symbol is
PCLMXNext symbol is
PCLO
