PCLN - Priceline.Com Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PCLN - Priceline.Com Inc.Twittering - Tweeting - Chatting about PCLN Priceline.Com Inc.

Williamj54: Stocks w/accelerating EPS Growth: $GNC, $CBI, $PCLN, $BWLD, $FTI, $COH, $STX, $TDG, $EBIX

· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $pcln @simplestockqtes http://t.co/IbyVgqsQ

· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $PCLN @simplestockqtes http://t.co/6kjRPVRt

· Reply · View Tweet

ManiOhli: Option Millionaires: uranium-pinto-beans: jtmarlin!!! was unreal.... when $PCLN was $541 http://t.co/j42Rhb8r

· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $PCLN @simplestockqtes http://t.co/6kjRPVRt

· Reply · View Tweet

Date - Time	Alert
2012-01-11 15:00:00	Price (478.9) Moves Below Moving Average of 478.95
2012-01-09 15:00:00	Price (475.57) Moves Below Moving Average of 475.71
2012-01-09 13:00:00	Price (476.31) Rises Above Moving Average of 475.07
2012-01-09 11:00:00	Price (474.2) Moves Below Moving Average of 474.48
2012-01-03 09:30:00	Price (476.4) Rises Above Moving Average of 470.42
2011-12-30 14:30:00	Price (469.88) Moves Below Moving Average of 470.64
2011-12-22 09:30:00	Price (475.94) Rises Above Moving Average of 472.89
2011-12-21 10:30:00	Price (472.2) Moves Below Moving Average of 472.73
2011-11-17 12:30:00	Price (518.6) Moves Below Moving Average of 519.61
2011-11-03 10:30:00	Price (498.85) Rises Above Moving Average of 498.56
2011-10-26 14:00:00	Price (489.58) Rises Above Moving Average of 489.27
2011-10-26 11:00:00	Price (488.21) Moves Below Moving Average of 488.56
2011-10-21 09:30:00	Price (479.54) Rises Above Moving Average of 475
2011-10-20 14:00:00	Price (474.5) Moves Below Moving Average of 474.59
2011-10-20 13:00:00	Price (476.49) Rises Above Moving Average of 474.5
2011-10-20 11:00:00	Price (473.72) Moves Below Moving Average of 474.3
2011-10-11 10:00:00	Price (490.18) Rises Above Moving Average of 483.34
2011-09-22 09:30:00	Price (523.2) Moves Below Moving Average of 529.86
2011-09-19 14:30:00	Price (528.71) Rises Above Moving Average of 526.06
2011-09-19 09:30:00	Price (520.94) Moves Below Moving Average of 524.53
2011-08-26 10:30:00	Price (492.96) Rises Above Moving Average of 489.06
2011-08-05 15:00:00	Price (526.01) Moves Below Moving Average of 526.68
2011-08-05 11:00:00	Price (521.82) Moves Below Moving Average of 526.13
2011-08-02 13:30:00	Price (528.47) Moves Below Moving Average of 529.1
2011-07-26 09:30:00	Price (532.22) Rises Above Moving Average of 532.17
2011-07-25 15:30:00	Price (530.69) Moves Below Moving Average of 532.17
2011-07-22 14:00:00	Price (532.64) Rises Above Moving Average of 531.46
2011-07-21 13:30:00	Price (528.55) Moves Below Moving Average of 530.34
2011-07-21 12:00:00	Price (529.43) Moves Below Moving Average of 530.02
2011-07-15 16:00:00	Price (522.47) Rises Above Moving Average of 522.13
2011-07-15 12:00:00	Price (522.48) Rises Above Moving Average of 520.7
2011-06-24 15:30:00	Price (485.04) Rises Above Moving Average of 484.28
2011-06-24 13:30:00	Price (485.32) Rises Above Moving Average of 484.75
2011-06-24 11:00:00	Price (485.51) Rises Above Moving Average of 485.31
2011-06-24 10:00:00	Price (485.2) Moves Below Moving Average of 485.54
2011-06-23 16:00:00	Price (490.17) Rises Above Moving Average of 485.77
2011-06-07 15:30:00	Price (507.44) Moves Below Moving Average of 509
2011-06-07 14:00:00	Price (510.18) Rises Above Moving Average of 508.87
2011-06-06 10:00:00	Price (509.18) Rises Above Moving Average of 509.06
2011-06-03 15:00:00	Price (509.04) Moves Below Moving Average of 509.37
2011-06-02 13:00:00	Price (510.59) Rises Above Moving Average of 510.52
2011-06-02 10:30:00	Price (512.66) Rises Above Moving Average of 510.78
2011-06-01 14:30:00	Price (510.67) Moves Below Moving Average of 511.11
2011-05-31 15:30:00	Price (511.85) Rises Above Moving Average of 511.8
2011-05-31 14:30:00	Price (511.89) Moves Below Moving Average of 511.95
2011-05-31 13:30:00	Price (512.22) Rises Above Moving Average of 512.11
2011-05-05 15:00:00	Price (535.25) Moves Below Moving Average of 535.34
2011-05-04 14:30:00	Price (537.52) Rises Above Moving Average of 533.42
2011-05-04 10:30:00	Price (531.78) Moves Below Moving Average of 532.67
2011-04-18 13:30:00	Price (508.54) Moves Below Moving Average of 509.51
2011-04-18 11:00:00	Price (508.86) Moves Below Moving Average of 509.01
2011-03-23 12:30:00	Price (461.12) Rises Above Moving Average of 460.39
2011-03-16 11:30:00	Price (459.77) Moves Below Moving Average of 460.11
2011-03-15 14:30:00	Price (460.2) Rises Above Moving Average of 458.59
2011-03-14 12:30:00	Price (456.24) Moves Below Moving Average of 456.5
2011-02-01 09:30:00	Price (431.1) Rises Above Moving Average of 430.96
2011-01-28 11:30:00	Price (430.61) Moves Below Moving Average of 432.16
2011-01-27 12:00:00	Price (433.62) Rises Above Moving Average of 432.36
2011-01-27 11:00:00	Price (432.18) Moves Below Moving Average of 432.43
2011-01-27 10:00:00	Price (433.71) Rises Above Moving Average of 432.47
2011-01-20 10:00:00	Price (427.3) Moves Below Moving Average of 429.68
2010-12-27 15:00:00	Price (410.26) Rises Above Moving Average of 410.12
2010-12-14 10:00:00	Price (403.6) Moves Below Moving Average of 411
2010-12-03 14:00:00	Price (408.29) Rises Above Moving Average of 407.96
2010-11-26 15:00:00	Price (410.87) Moves Below Moving Average of 410.89
2010-10-13 10:00:00	Price (342.96) Rises Above Moving Average of 339.48
2010-10-08 16:00:00	Price (340.44) Moves Below Moving Average of 340.9
2010-10-08 12:30:00	Price (340.76) Rises Above Moving Average of 340.62
2010-10-06 10:00:00	Price (338.83) Moves Below Moving Average of 340.32
2010-10-05 12:30:00	Price (340.61) Rises Above Moving Average of 339.89
2010-10-01 12:00:00	Price (339.68) Rises Above Moving Average of 339.05
2010-10-01 10:30:00	Price (335.34) Moves Below Moving Average of 338.83
2010-09-01 10:00:00	Price (297.18) Rises Above Moving Average of 296.59
2010-08-30 10:30:00	Price (295.15) Moves Below Moving Average of 296.36
2010-08-27 15:30:00	Price (296.86) Rises Above Moving Average of 296.27
2010-08-24 10:00:00	Price (291.58) Moves Below Moving Average of 294.35
2010-07-07 13:30:00	Price (187.32) Rises Above Moving Average of 185.69
2010-06-29 10:00:00	Price (184.27) Moves Below Moving Average of 187.71
2010-06-28 13:00:00	Price (187.22) Moves Below Moving Average of 187.28
2010-06-25 11:00:00	Price (185.75) Moves Below Moving Average of 186.32
2010-06-25 10:00:00	Price (187.82) Rises Above Moving Average of 186.25
2010-06-24 10:00:00	Price (184.66) Moves Below Moving Average of 186.16
2010-06-16 09:30:00	Price (194.42) Rises Above Moving Average of 185.81
2010-06-15 11:00:00	Price (186.44) Rises Above Moving Average of 186.2
2010-06-14 10:30:00	Price (186) Moves Below Moving Average of 186.69
2010-06-14 09:30:00	Price (186.78) Rises Above Moving Average of 186.71
2010-05-04 11:00:00	Price (259.03) Moves Below Moving Average of 261.27
2010-04-22 14:30:00	Price (258.08) Rises Above Moving Average of 257.83
2010-04-16 11:30:00	Price (258.1) Moves Below Moving Average of 259.01
2010-04-13 14:00:00	Price (255.48) Rises Above Moving Average of 254.93
2010-04-13 10:00:00	Price (252.15) Moves Below Moving Average of 254.4
2009-07-14 13:30:00	Price (109.69) Rises Above Moving Average of 109.52
2009-07-13 14:30:00	Price (109.53) Rises Above Moving Average of 109.45
2009-07-02 09:30:00	Price (111.17) Moves Below Moving Average of 111.82
2009-07-01 09:30:00	Price (112.33) Rises Above Moving Average of 111.94
2009-06-30 10:30:00	Price (111.77) Moves Below Moving Average of 112.16
2009-06-22 09:30:00	Price (110.13) Moves Below Moving Average of 110.36
2009-05-27 09:30:00	Price (105.89) Rises Above Moving Average of 102.88
2009-05-21 09:30:00	Price (101.28) Moves Below Moving Average of 102.3
2009-05-18 16:00:00	Price (101.6) Rises Above Moving Average of 101.1
2009-05-14 15:30:00	Price (99.9) Moves Below Moving Average of 100.18
2009-05-14 14:30:00	Price (100.24) Rises Above Moving Average of 100.15
2009-05-14 12:30:00	Price (100.08) Rises Above Moving Average of 100.07
2009-03-25 16:00:00	Price (80) Rises Above Moving Average of 79.5
2009-03-25 13:30:00	Price (79.45) Moves Below Moving Average of 79.6
2009-03-25 11:00:00	Price (79.48) Moves Below Moving Average of 79.68
2009-03-25 09:30:00	Price (79.8) Rises Above Moving Average of 79.73
2009-03-24 11:30:00	Price (79.96) Rises Above Moving Average of 79.89
2009-03-24 10:30:00	Price (79.09) Moves Below Moving Average of 79.92
2009-03-23 10:00:00	Price (81.8) Rises Above Moving Average of 80.04
2009-03-09 11:00:00	Price (81.21) Moves Below Moving Average of 81.32
2009-02-17 09:30:00	Price (70.26) Moves Below Moving Average of 70.37
2009-02-03 10:00:00	Price (68.49) Rises Above Moving Average of 68.47
2009-01-16 09:30:00	Price (72.65) Rises Above Moving Average of 72.23
2009-01-12 15:00:00	Price (71.75) Moves Below Moving Average of 71.82
2008-12-16 09:30:00	Price (65.19) Rises Above Moving Average of 63.32
2008-12-15 11:00:00	Price (62.84) Moves Below Moving Average of 63.2
2008-12-11 15:00:00	Price (62.26) Moves Below Moving Average of 62.76
2008-12-11 09:30:00	Price (63.65) Rises Above Moving Average of 62.19
2008-12-10 13:00:00	Price (61.93) Moves Below Moving Average of 61.99
2008-12-09 16:00:00	Price (61.6) Moves Below Moving Average of 61.73
2008-12-08 09:30:00	Price (62) Rises Above Moving Average of 60.68
2008-12-04 09:30:00	Price (58.86) Moves Below Moving Average of 59.84
2008-12-03 12:30:00	Price (59.49) Moves Below Moving Average of 59.52
2008-11-20 16:00:00	Price (52.95) Moves Below Moving Average of 53.36
2008-11-14 13:00:00	Price (52.89) Rises Above Moving Average of 52.68
2008-11-13 14:30:00	Price (52.94) Rises Above Moving Average of 52.6
2008-11-12 10:00:00	Price (52.49) Moves Below Moving Average of 52.73
2008-11-11 14:30:00	Price (54.31) Rises Above Moving Average of 52.73
2008-11-11 12:30:00	Price (52.4) Moves Below Moving Average of 52.77
2008-11-04 15:00:00	Price (54.44) Moves Below Moving Average of 54.66
2008-11-04 13:00:00	Price (55.06) Rises Above Moving Average of 54.76
2008-10-30 12:00:00	Price (55.73) Moves Below Moving Average of 56.84
2008-10-15 09:30:00	Price (64.17) Moves Below Moving Average of 64.86
2008-10-14 15:30:00	Price (65.63) Rises Above Moving Average of 65.01
2008-10-14 14:30:00	Price (64.55) Moves Below Moving Average of 65.16
2008-10-14 09:30:00	Price (68.6) Rises Above Moving Average of 65.77

What Blogs are saying about Priceline.Com Inc.

Always a Bull Market Somewhere: Priceline.com PCLN Up Some 12 In After Hours

Priceline Jumps 10% On Q2 Beat, Q3 View

Always a Bull Market Somewhere: Priceline.com (PCLN) Up Some 12%+ In After Hours

Magical Monday - All "Fixed"!

Two Trillion Dollar Tuesday - Still No Deal!

Will We Hold It Wednesday - Dollar Strength Does Damage

Commentary from RealMoney.com

Top Trade Ideas for Thursday, May 05

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	498.04	489.22	477.72	479.48
Median Moving Average	503.91	494.25	484.73	478.88
Simple Moving Average	504.04	494.53	483.86	479.05
Triangular Moving Average	506.83	497.17	477.43	480.40

Priceline.Com Inc. is traded on the NSD (NASDAQ) using the symbol PCLN

Industry: LEISURE - General Entertainment Sub Industry Specific Industry

The historical high for PCLN was 974.28 on the 30th of April 1999. It has been 4643 days since the historical high price.

The lowest price was 6.60 on the 9th of October 2002. It has been 3385 days since that low price.

The largest volume day was the 5th of November 2003 when 15,850,400 shares were traded. It has been 2993 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Priceline.Com Inc.

Seasonality Analysis of PCLN

Historical data for PCLN

Priceline.Com Inc. at ValueWiki
No Pattern Matches for PCLN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCLN
Stocks with Negative Correlation to PCLN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    533.65   546.90   533.24   545.04      1014500
2012-02-09    537.46   542.96   533.23   540.13      689500
2012-02-08    527.54   538.81   527.38   538.37      915700
2012-02-07    535.36   538.75   527.62   529.19      907600
2012-02-06    544.80   547.60   536.61   536.73      717000
2012-02-03    538.64   549.00   537.52   546.98      826700
2012-02-02    535.00   536.50   529.93   533.83      500600
2012-02-01    533.31   536.46   522.37   535.90      827900
2012-01-31    525.50   531.00   523.60   529.49      688800
2012-01-30    522.95   524.16   518.60   522.41      535400
2012-01-27    523.80   527.38   520.73   525.86      475600
2012-01-26    529.97   537.56   523.00   524.66      684900
2012-01-25    523.79   529.92   518.66   528.35      535800
2012-01-24    514.97   525.50   512.60   523.73      533400
2012-01-23    517.12   525.05   514.00   518.02      643500

Previous symbol is PCLMX

Next symbol is PCLO

Priceline.Com Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days