PCLN - Priceline.Com Incorporated

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PCLN Priceline.Com Incorporated




jaykza: Long $PCLN Mar 250 calls @ 0.80
about 1 hours ago. · Reply · View Tweet

YoYo_Trader: No chart but someone mentioned $PCLN earlier, looks GREAT, ascending triangle, watch from b/o above $245 level on volume $$
about 10 hours ago. · Reply · View Tweet

royduffy: http://chart.ly/4g3zfd $PCLN - Watch for a break tomorrow.
about 13 hours ago. · Reply · View Tweet

ldrogen: $PCLN is ready to go again, wow, how the hell did we ever book a vacation without the internet
about 18 hours ago. · Reply · View Tweet

johnsontrading: http://chart.ly/gkgnra $PCLN - Consolidating well and should move higher soon
about 19 hours ago. · Reply · View Tweet

PinoyTRADER_mc: taking all my intra-day trades to overnight and adding to my $PCLN $GS $GMCR intraday positions...no changes on my trend positions
about 20 hours ago. · Reply · View Tweet

itisisaysme: $PCLN is starting to look like a Chrismtas tree.. gonna have to watch that one for a top..
about 21 hours ago. · Reply · View Tweet

MrOpportunistic: Buy: 2 $PCLN 260 calls / .25
about 22 hours ago. · Reply · View Tweet

Monster_Trader: $PCLN a fundamental growth story with a chart to match
about 23 hours ago. · Reply · View Tweet

kknezovich: $PCLN has moved nicely off its lows of the day.
1 day ago. · Reply · View Tweet

Date - Time Alert
2009-07-14 13:30:00 Price (109.69) Rises Above Moving Average of 109.52
2009-07-13 14:30:00 Price (109.53) Rises Above Moving Average of 109.45
2009-07-02 09:30:00 Price (111.17) Moves Below Moving Average of 111.82
2009-07-01 09:30:00 Price (112.33) Rises Above Moving Average of 111.94
2009-06-30 10:30:00 Price (111.77) Moves Below Moving Average of 112.16
2009-06-22 09:30:00 Price (110.13) Moves Below Moving Average of 110.36
2009-05-27 09:30:00 Price (105.89) Rises Above Moving Average of 102.88
2009-05-21 09:30:00 Price (101.28) Moves Below Moving Average of 102.3
2009-05-18 16:00:00 Price (101.6) Rises Above Moving Average of 101.1
2009-05-14 15:30:00 Price (99.9) Moves Below Moving Average of 100.18
2009-05-14 14:30:00 Price (100.24) Rises Above Moving Average of 100.15
2009-05-14 12:30:00 Price (100.08) Rises Above Moving Average of 100.07
2009-03-25 16:00:00 Price (80) Rises Above Moving Average of 79.5
2009-03-25 13:30:00 Price (79.45) Moves Below Moving Average of 79.6
2009-03-25 11:00:00 Price (79.48) Moves Below Moving Average of 79.68
2009-03-25 09:30:00 Price (79.8) Rises Above Moving Average of 79.73
2009-03-24 11:30:00 Price (79.96) Rises Above Moving Average of 79.89
2009-03-24 10:30:00 Price (79.09) Moves Below Moving Average of 79.92
2009-03-23 10:00:00 Price (81.8) Rises Above Moving Average of 80.04
2009-03-09 11:00:00 Price (81.21) Moves Below Moving Average of 81.32
2009-02-17 09:30:00 Price (70.26) Moves Below Moving Average of 70.37
2009-02-03 10:00:00 Price (68.49) Rises Above Moving Average of 68.47
2009-01-16 09:30:00 Price (72.65) Rises Above Moving Average of 72.23
2009-01-12 15:00:00 Price (71.75) Moves Below Moving Average of 71.82
2008-12-16 09:30:00 Price (65.19) Rises Above Moving Average of 63.32
2008-12-15 11:00:00 Price (62.84) Moves Below Moving Average of 63.2
2008-12-11 15:00:00 Price (62.26) Moves Below Moving Average of 62.76
2008-12-11 09:30:00 Price (63.65) Rises Above Moving Average of 62.19
2008-12-10 13:00:00 Price (61.93) Moves Below Moving Average of 61.99
2008-12-09 16:00:00 Price (61.6) Moves Below Moving Average of 61.73
2008-12-08 09:30:00 Price (62) Rises Above Moving Average of 60.68
2008-12-04 09:30:00 Price (58.86) Moves Below Moving Average of 59.84
2008-12-03 12:30:00 Price (59.49) Moves Below Moving Average of 59.52
2008-11-20 16:00:00 Price (52.95) Moves Below Moving Average of 53.36
2008-11-14 13:00:00 Price (52.89) Rises Above Moving Average of 52.68
2008-11-13 14:30:00 Price (52.94) Rises Above Moving Average of 52.6
2008-11-12 10:00:00 Price (52.49) Moves Below Moving Average of 52.73
2008-11-11 14:30:00 Price (54.31) Rises Above Moving Average of 52.73
2008-11-11 12:30:00 Price (52.4) Moves Below Moving Average of 52.77
2008-11-04 15:00:00 Price (54.44) Moves Below Moving Average of 54.66
2008-11-04 13:00:00 Price (55.06) Rises Above Moving Average of 54.76
2008-10-30 12:00:00 Price (55.73) Moves Below Moving Average of 56.84
2008-10-15 09:30:00 Price (64.17) Moves Below Moving Average of 64.86
2008-10-14 15:30:00 Price (65.63) Rises Above Moving Average of 65.01
2008-10-14 14:30:00 Price (64.55) Moves Below Moving Average of 65.16
2008-10-14 09:30:00 Price (68.6) Rises Above Moving Average of 65.77


What Blogs are saying about Priceline.Com Incorporated
2010 Fund Performance Period 2
US earnings Calendar for next week
Google: A List of Potential Deals, Most Of Them Silly
Priceline.com (PCLN) - Recession Recsmession; Continued Impressive Results
Still drowning in Qs?
Negative Seasonal Pattern Stocks on Saturday the 1st of August 2009
Negative Seasonal Pattern Stocks on Thursday the 16th of July 2009
Portfolio Review: State of the Longs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 194.39 215.51 221.30 236.15
Median Moving Average 171.02 206.92 215.35 232.81
Simple Moving Average 171.32 207.11 215.68 233.83
Triangular Moving Average 173.39 211.55 211.51 235.00


Priceline.Com Incorporated is traded on the NSD () using the symbol PCLN

Industry: Main Industry Sub Industry Specific Industry

The historical high for PCLN was 974.28 on the 30th of April 1999. It has been 3963 days since the historical high price.

The lowest price was 6.60 on the 9th of October 2002. It has been 2705 days since that low price.

The largest volume day was the 18th of February 2010 when 396,730,000 shares were traded. It has been 16 days since that big volume day.

The lowest volume day was the 8th of April 2003 when only 38,000 shares changed hands. That was 2524 days ago.

What Google thinks of Priceline.Com Incorporated

Seasonality Analysis of PCLN

Historical data for PCLN

Priceline.Com Incorporated at ValueWiki
No Pattern Matches for PCLN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCLN
Stocks with Negative Correlation to PCLN


Closing Prices over the past 15 trading days

PCLN chart



Date                Open    High    Low    Close
2010-03-09    239.17   243.15   236.37   238.33      903800
2010-03-08    236.00   240.98   233.70   240.18      1268800
2010-03-05    236.58   236.99   231.42   235.34      2236600
2010-03-04    233.00   237.83   229.51   233.12      1594700
2010-03-03    241.50   241.50   235.00   235.82      964100
2010-03-02    241.04   245.00   238.90   241.34      1836600
2010-03-01    228.77   238.99   227.64   238.54      1658000
2010-02-26    224.00   226.99   221.06   226.71      987500
2010-02-25    222.38   224.70   218.50   223.87      1068900
2010-02-24    226.00   226.87   221.06   225.02      898500
2010-02-23    229.45   229.50   223.60   225.09      1151900
2010-02-22    231.75   232.23   226.24   229.07      880600
2010-02-19    232.50   233.66   229.67   230.57      1406000
2010-02-18    227.85   235.80   226.02   232.95      3965700
2010-02-17    213.29   215.73   209.37   212.87      1995700








Previous symbol is PCLMX

Next symbol is PCLO