PCO - Phoenix Canada Oil Company Limi
Twittering - Tweeting - Chatting about PCO Phoenix Canada Oil Company Limi




thebscott: @zerosum24 $PCO it almost never goes down, probably the 0 debt and institutional/insider buying.
· Reply · View Tweet

thebscott: bought back the $PCO shares I sold yesterday at 2.30 from 2.40
· Reply · View Tweet

thebscott: $PCO moving mentioned potential yesterday as shares were getting harder to shake lose
· Reply · View Tweet

thebscott: $PCO has been a primary holding since PPS was in low low 1's added heavily along the way took a few off to capture profits still have bulk
· Reply · View Tweet

thebscott: $PCO mm's controlling this one, when volume comes in big move possible. Sold a couple thousand shares earlier and mm's took all of them
· Reply · View Tweet

Date - Time Alert
2013-02-28 15:00:00 Price (1.43) Moves Below Moving Average of 1.43
2013-02-25 15:30:00 Price (1.43) Moves Below Moving Average of 1.43
2013-02-25 11:00:00 Price (1.42) Moves Below Moving Average of 1.43
2013-02-22 14:30:00 Price (1.43) Rises Above Moving Average of 1.43
2013-02-21 13:30:00 Price (1.42) Moves Below Moving Average of 1.43
2013-02-21 12:30:00 Price (1.44) Rises Above Moving Average of 1.43
2013-02-20 11:30:00 Price (1.44) Rises Above Moving Average of 1.44
2013-02-13 15:00:00 Price (1.45) Moves Below Moving Average of 1.45
2013-01-22 10:00:00 Price (1.28) Moves Below Moving Average of 1.29
2013-01-18 15:00:00 Price (1.28) Moves Below Moving Average of 1.29
2013-01-16 16:00:00 Price (1.27) Moves Below Moving Average of 1.28
2013-01-16 13:30:00 Price (1.28) Rises Above Moving Average of 1.27
2013-01-16 10:30:00 Price (1.27) Moves Below Moving Average of 1.27
2013-01-15 16:00:00 Price (1.27) Moves Below Moving Average of 1.27
2012-12-28 13:00:00 Price (1.19) Moves Below Moving Average of 1.2
2012-12-28 09:30:00 Price (1.2) Rises Above Moving Average of 1.2
2012-12-27 13:30:00 Price (1.2) Rises Above Moving Average of 1.2
2012-12-27 12:30:00 Price (1.18) Moves Below Moving Average of 1.2
2012-11-23 13:00:00 Price (1.22) Rises Above Moving Average of 1.12
2012-11-15 14:00:00 Price (1.13) Rises Above Moving Average of 1.13
2012-11-15 11:30:00 Price (1.12) Moves Below Moving Average of 1.13
2012-11-14 16:00:00 Price (1.13) Rises Above Moving Average of 1.13
2012-11-14 15:00:00 Price (1.12) Moves Below Moving Average of 1.13
2012-11-14 13:00:00 Price (1.12) Moves Below Moving Average of 1.13
2012-11-13 16:00:00 Price (1.12) Moves Below Moving Average of 1.13
2012-11-13 11:00:00 Price (1.13) Rises Above Moving Average of 1.13
2012-11-09 15:30:00 Price (1.12) Moves Below Moving Average of 1.13
2012-11-07 10:30:00 Price (1.14) Rises Above Moving Average of 1.14
2012-11-07 09:30:00 Price (1.12) Moves Below Moving Average of 1.14
2012-11-05 11:30:00 Price (1.14) Rises Above Moving Average of 1.14
2012-10-31 15:00:00 Price (1.14) Rises Above Moving Average of 1.14
2012-10-18 16:00:00 Price (1.17) Rises Above Moving Average of 1.17
2012-10-18 09:30:00 Price (1.18) Moves Below Moving Average of 1.19
2012-10-17 15:30:00 Price (1.19) Rises Above Moving Average of 1.19
2012-04-13 14:00:00 Price (2.59) Rises Above Moving Average of 2.58
2012-04-09 10:30:00 Price (2.56) Rises Above Moving Average of 2.55
2012-04-09 09:30:00 Price (2.54) Moves Below Moving Average of 2.55
2012-02-17 09:30:00 Price (2.65) Moves Below Moving Average of 2.69
2012-02-16 12:00:00 Price (2.72) Rises Above Moving Average of 2.69
2012-02-15 12:30:00 Price (2.68) Moves Below Moving Average of 2.69
2012-02-15 10:30:00 Price (2.69) Rises Above Moving Average of 2.69
2012-02-14 16:00:00 Price (2.7) Rises Above Moving Average of 2.69
2012-02-14 14:30:00 Price (2.68) Moves Below Moving Average of 2.69
2012-02-14 12:00:00 Price (2.68) Moves Below Moving Average of 2.69
2012-02-14 09:30:00 Price (2.68) Moves Below Moving Average of 2.69
2012-02-13 15:30:00 Price (2.69) Rises Above Moving Average of 2.69
2012-02-08 16:00:00 Price (2.7) Rises Above Moving Average of 2.69
2012-02-08 11:30:00 Price (2.68) Moves Below Moving Average of 2.69
2012-02-07 15:30:00 Price (2.7) Rises Above Moving Average of 2.69
2012-02-07 14:30:00 Price (2.69) Moves Below Moving Average of 2.69
2012-02-06 15:30:00 Price (2.69) Moves Below Moving Average of 2.69
2012-02-06 12:00:00 Price (2.7) Rises Above Moving Average of 2.69
2012-02-06 11:00:00 Price (2.69) Moves Below Moving Average of 2.69
2012-01-31 16:00:00 Price (2.67) Moves Below Moving Average of 2.68
2012-01-31 12:00:00 Price (2.68) Rises Above Moving Average of 2.67
2012-01-31 11:00:00 Price (2.66) Moves Below Moving Average of 2.67
2012-01-30 11:00:00 Price (2.67) Rises Above Moving Average of 2.67
2012-01-24 11:00:00 Price (2.67) Rises Above Moving Average of 2.65
2012-01-24 09:30:00 Price (2.65) Moves Below Moving Average of 2.65
2012-01-17 15:30:00 Price (2.62) Moves Below Moving Average of 2.62
2012-01-12 14:30:00 Price (2.66) Rises Above Moving Average of 2.62
2012-01-12 13:00:00 Price (2.61) Moves Below Moving Average of 2.62
2012-01-12 11:30:00 Price (2.63) Rises Above Moving Average of 2.62
2012-01-06 15:00:00 Price (2.63) Moves Below Moving Average of 2.64
2012-01-05 13:30:00 Price (2.66) Rises Above Moving Average of 2.63
2012-01-04 12:30:00 Price (2.66) Rises Above Moving Average of 2.63
2012-01-04 10:30:00 Price (2.63) Moves Below Moving Average of 2.63
2012-01-03 11:30:00 Price (2.64) Rises Above Moving Average of 2.63
2011-12-27 10:30:00 Price (2.61) Moves Below Moving Average of 2.65
2011-12-21 14:30:00 Price (2.65) Rises Above Moving Average of 2.65
2011-12-21 11:00:00 Price (2.6) Moves Below Moving Average of 2.65
2011-12-20 09:30:00 Price (2.63) Moves Below Moving Average of 2.64
2011-12-14 14:30:00 Price (2.6) Rises Above Moving Average of 2.58
2011-12-13 15:30:00 Price (2.56) Moves Below Moving Average of 2.58
2011-12-08 11:30:00 Price (2.55) Moves Below Moving Average of 2.55
2011-11-16 15:00:00 Price (2.57) Rises Above Moving Average of 2.57
2011-11-16 12:30:00 Price (2.56) Moves Below Moving Average of 2.57
2011-11-15 14:00:00 Price (2.58) Rises Above Moving Average of 2.57
2011-11-10 09:30:00 Price (2.38) Moves Below Moving Average of 2.58
2011-11-08 15:00:00 Price (2.61) Rises Above Moving Average of 2.58
2011-11-04 12:30:00 Price (2.58) Moves Below Moving Average of 2.58
2011-11-02 12:30:00 Price (2.55) Moves Below Moving Average of 2.58
2011-11-02 11:30:00 Price (2.59) Rises Above Moving Average of 2.58
2011-10-31 16:00:00 Price (2.44) Moves Below Moving Average of 2.58
2011-10-20 13:00:00 Price (2.44) Rises Above Moving Average of 2.42
2011-10-10 16:00:00 Price (2.35) Rises Above Moving Average of 2.27
2011-10-04 16:00:00 Price (2.57) Rises Above Moving Average of 2.23
2011-10-04 14:30:00 Price (2.22) Moves Below Moving Average of 2.23
2011-10-04 11:30:00 Price (2.23) Rises Above Moving Average of 2.23
2011-09-30 16:00:00 Price (2.22) Moves Below Moving Average of 2.22
2011-09-29 16:00:00 Price (2.34) Rises Above Moving Average of 2.21
2011-09-29 15:00:00 Price (2.2) Moves Below Moving Average of 2.21
2011-09-29 11:00:00 Price (2.2) Moves Below Moving Average of 2.2
2011-09-29 10:00:00 Price (2.23) Rises Above Moving Average of 2.2
2011-09-28 16:00:00 Price (2.12) Moves Below Moving Average of 2.2
2011-09-28 15:00:00 Price (2.21) Rises Above Moving Average of 2.2
2011-09-28 12:00:00 Price (2.2) Moves Below Moving Average of 2.2
2011-09-23 13:00:00 Price (2.18) Rises Above Moving Average of 2.18
2011-09-22 16:00:00 Price (2.19) Rises Above Moving Average of 2.18
2011-09-21 15:30:00 Price (2.18) Moves Below Moving Average of 2.19
2011-09-21 10:00:00 Price (2.21) Rises Above Moving Average of 2.21
2011-09-19 11:00:00 Price (2.22) Moves Below Moving Average of 2.23
2011-09-14 15:30:00 Price (2.29) Rises Above Moving Average of 2.27
2011-08-30 13:00:00 Price (2.4) Moves Below Moving Average of 2.47
2011-08-29 10:30:00 Price (2.49) Rises Above Moving Average of 2.48


What Blogs are saying about Phoenix Canada Oil Company Limi
ich hab pco und kinderwunsch und viele fragen (3 Antworten)
???? ???? ??????? ??????? : Why We Love DMK and Kalaingyar Dr. M.Karunanidhi!
Windchill Developers (Boston and others)
SP: Mercadante avança e chega aos 20%; Alckmin mantém 54%, aponta Datafolha
Pesquisa Ibope (Governador): SP, MG, RJ, PE, DF
India internet - still waiting

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.16 1.84 1.25 1.13
Median Moving Average 2.37 2.16 1.51 1.15
Simple Moving Average 2.37 2.16 1.51 1.15
Triangular Moving Average 2.48 2.30 1.35 1.14


Phoenix Canada Oil Company Limi is traded on the NYE (NYSE) using the symbol PCO

Industry: Main Industry Sub Industry Specific Industry

The historical high for PCO was 82.58 on the 12th of August 2005. It has been 2619 days since the historical high price.

The lowest price was 0.15 on the 28th of November 2006. It has been 2146 days since that low price.

The largest volume day was the 25th of April 2005 when 10,721,300 shares were traded. It has been 2728 days since that big volume day.

The lowest volume day was the 18th of February 2009 when only 0 shares changed hands. That was 1333 days ago.

What Google thinks of Phoenix Canada Oil Company Limi

Seasonality Analysis of PCO

Historical data for PCO

Phoenix Canada Oil Company Limi at ValueWiki
No Pattern Matches for PCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCO
Stocks with Negative Correlation to PCO


Closing Prices over the past 15 trading days

PCO chart



Date                Open    High    Low    Close
2013-02-08    1.48   1.49   1.46   1.47      160400
2013-02-07    1.46   1.48   1.38   1.47      127100
2013-02-06    1.44   1.48   1.40   1.46      82700
2013-02-05    1.43   1.48   1.37   1.46      204700
2013-02-01    1.46   1.49   1.43   1.49      242400
2013-01-31    1.46   1.46   1.39   1.46      189300
2013-01-30    1.45   1.48   1.41   1.46      191200
2013-01-29    1.45   1.51   1.43   1.46      467400
2013-01-28    1.40   1.47   1.39   1.46      221800
2013-01-25    1.44   1.45   1.39   1.40      298446
2013-01-24    1.32   1.44   1.31   1.42      390400
2013-01-23    1.21   1.33   1.20   1.31      680000
2013-01-22    1.29   1.29   1.25   1.27      164300
2013-01-10    1.31   1.31   1.29   1.30      86200
2013-01-09    1.29   1.32   1.25   1.29      162100








Previous symbol is PCNXX

Next symbol is PCOAX