PCP - Precision Castparts Corp.
Twittering - Tweeting - Chatting about PCP Precision Castparts Corp.




Date - Time Alert
2013-07-24 12:30:00 Price (233.51) Moves Below Moving Average of 233.78
2013-07-19 12:00:00 Price (232.66) Rises Above Moving Average of 232.48
2013-07-19 09:30:00 Price (231.94) Moves Below Moving Average of 232.34
2013-06-26 09:30:00 Price (215.33) Rises Above Moving Average of 214.77
2013-06-21 15:00:00 Price (212.21) Rises Above Moving Average of 212.04
2013-06-21 11:30:00 Price (211.07) Moves Below Moving Average of 211.32
2013-04-02 13:00:00 Price (186.17) Moves Below Moving Average of 186.19
2013-02-27 11:30:00 Price (185.58) Rises Above Moving Average of 185.47
2013-02-12 15:00:00 Price (187.3) Moves Below Moving Average of 187.6
2013-02-07 13:30:00 Price (187.49) Rises Above Moving Average of 186.76
2013-02-07 09:30:00 Price (186.5) Moves Below Moving Average of 186.73
2013-02-06 15:30:00 Price (186.73) Rises Above Moving Average of 186.72
2013-02-06 13:00:00 Price (186.05) Moves Below Moving Average of 186.63
2013-02-05 13:00:00 Price (186.26) Moves Below Moving Average of 186.41
2013-02-05 12:00:00 Price (186.48) Rises Above Moving Average of 186.38
2013-02-05 10:30:00 Price (186.86) Rises Above Moving Average of 186.42
2013-01-30 13:30:00 Price (186.95) Moves Below Moving Average of 187.2
2013-01-30 10:30:00 Price (187.14) Moves Below Moving Average of 187.22
2013-01-28 15:00:00 Price (187.02) Moves Below Moving Average of 187.18
2013-01-24 09:30:00 Price (192.36) Rises Above Moving Average of 187.11
2013-01-16 09:30:00 Price (183.44) Moves Below Moving Average of 188.7
2013-01-11 10:00:00 Price (188.25) Moves Below Moving Average of 188.69
2013-01-10 13:00:00 Price (188.79) Rises Above Moving Average of 188.64
2013-01-09 12:00:00 Price (188.4) Moves Below Moving Average of 188.65
2013-01-08 09:30:00 Price (187.57) Moves Below Moving Average of 188.83
2013-01-07 13:30:00 Price (188.95) Rises Above Moving Average of 188.79
2013-01-07 12:30:00 Price (188.51) Moves Below Moving Average of 188.78
2012-12-31 11:00:00 Price (186.8) Rises Above Moving Average of 186.66
2012-12-28 15:30:00 Price (186.07) Moves Below Moving Average of 186.62
2012-12-28 09:30:00 Price (186.39) Moves Below Moving Average of 186.41
2012-11-20 09:30:00 Price (176.22) Rises Above Moving Average of 174.39
2012-11-16 11:30:00 Price (175.3) Rises Above Moving Average of 174.19
2012-11-15 13:00:00 Price (174.56) Rises Above Moving Average of 173.91
2012-11-14 15:00:00 Price (173.58) Moves Below Moving Average of 173.6
2012-11-08 16:00:00 Price (170.21) Moves Below Moving Average of 170.37
2012-10-25 09:30:00 Price (164.6) Rises Above Moving Average of 164.34
2012-10-23 09:30:00 Price (163.47) Moves Below Moving Average of 164.58
2012-10-16 12:00:00 Price (167.38) Rises Above Moving Average of 167.02
2012-05-04 11:30:00 Price (173.05) Moves Below Moving Average of 174.03
2012-04-17 09:30:00 Price (171.41) Rises Above Moving Average of 171.06
2012-04-16 13:30:00 Price (171.3) Rises Above Moving Average of 171.21
2012-04-03 10:30:00 Price (173.4) Moves Below Moving Average of 173.7
2012-04-02 10:30:00 Price (173.6) Rises Above Moving Average of 173.54
2012-03-30 15:30:00 Price (173.17) Moves Below Moving Average of 173.54
2012-03-30 10:00:00 Price (173.8) Rises Above Moving Average of 173.56
2012-03-28 10:30:00 Price (172.96) Moves Below Moving Average of 173.05
2012-03-23 12:00:00 Price (171.6) Rises Above Moving Average of 171.37
2012-03-23 09:30:00 Price (171.33) Rises Above Moving Average of 171.28
2012-03-22 12:30:00 Price (171.3) Rises Above Moving Average of 171.19
2012-03-22 09:30:00 Price (170.5) Moves Below Moving Average of 171.15
2012-03-08 09:30:00 Price (167.68) Rises Above Moving Average of 167.35
2012-03-02 09:30:00 Price (167.44) Moves Below Moving Average of 168.2
2012-03-01 09:30:00 Price (168.25) Rises Above Moving Average of 168.24
2012-02-29 14:30:00 Price (168.37) Rises Above Moving Average of 168.31
2012-02-29 13:30:00 Price (168.29) Moves Below Moving Average of 168.33
2012-02-29 11:00:00 Price (168.16) Moves Below Moving Average of 168.4
2012-02-29 09:30:00 Price (168.8) Rises Above Moving Average of 168.44
2012-02-27 15:00:00 Price (168.39) Moves Below Moving Average of 168.63
2012-02-27 11:30:00 Price (169.21) Rises Above Moving Average of 168.66
2012-02-27 09:30:00 Price (166.61) Moves Below Moving Average of 168.69
2012-02-24 10:30:00 Price (169.49) Rises Above Moving Average of 168.79
2012-02-15 14:00:00 Price (168.3) Moves Below Moving Average of 168.45
2012-02-13 12:00:00 Price (169.64) Rises Above Moving Average of 169.17
2012-02-10 09:30:00 Price (169.26) Moves Below Moving Average of 169.92
2012-02-08 13:00:00 Price (170.8) Rises Above Moving Average of 170.51
2012-02-06 12:00:00 Price (171.01) Moves Below Moving Average of 171.12
2012-02-06 10:30:00 Price (171.24) Rises Above Moving Average of 171.13
2012-02-06 09:30:00 Price (170.16) Moves Below Moving Average of 171.12
2012-01-26 09:30:00 Price (170.03) Moves Below Moving Average of 173.26
2011-12-21 11:30:00 Price (160.45) Rises Above Moving Average of 160.25
2011-12-20 09:30:00 Price (159.87) Rises Above Moving Average of 159.81
2011-12-16 10:30:00 Price (159.65) Rises Above Moving Average of 159.59
2011-12-13 10:30:00 Price (159.59) Moves Below Moving Average of 159.66
2011-12-13 09:30:00 Price (159.7) Rises Above Moving Average of 159.64
2011-12-08 13:00:00 Price (159.52) Moves Below Moving Average of 160.15
2011-12-01 09:30:00 Price (164.56) Rises Above Moving Average of 161.42
2011-11-14 09:30:00 Price (165.81) Moves Below Moving Average of 166.9
2011-11-11 15:30:00 Price (167.27) Rises Above Moving Average of 166.91
2011-11-11 14:30:00 Price (166.83) Moves Below Moving Average of 166.9
2011-11-11 09:30:00 Price (167.5) Rises Above Moving Average of 166.77
2011-11-10 12:00:00 Price (166.74) Rises Above Moving Average of 166.72
2011-11-10 09:30:00 Price (165.13) Moves Below Moving Average of 166.78
2011-11-08 11:00:00 Price (166.61) Moves Below Moving Average of 166.7
2011-11-04 12:00:00 Price (166.62) Rises Above Moving Average of 166.27
2011-11-04 09:30:00 Price (164.98) Moves Below Moving Average of 166.25
2011-11-03 15:30:00 Price (166.45) Rises Above Moving Average of 166.24
2011-10-28 09:30:00 Price (164.55) Moves Below Moving Average of 166.32
2011-09-29 10:30:00 Price (164.03) Moves Below Moving Average of 164.68
2011-09-29 09:30:00 Price (165.53) Rises Above Moving Average of 164.63
2011-09-28 14:00:00 Price (164.45) Moves Below Moving Average of 164.54
2011-09-27 09:30:00 Price (167.63) Rises Above Moving Average of 163.55
2011-09-26 15:30:00 Price (163.04) Moves Below Moving Average of 163.45
2011-09-26 14:00:00 Price (163.36) Rises Above Moving Average of 163.32
2011-09-26 12:30:00 Price (162.68) Moves Below Moving Average of 163.18
2011-09-26 11:00:00 Price (163.05) Rises Above Moving Average of 163.01
2011-09-21 16:00:00 Price (161.22) Moves Below Moving Average of 163.06
2011-09-12 10:30:00 Price (155.22) Moves Below Moving Average of 155.35
2011-09-06 11:30:00 Price (153.24) Rises Above Moving Average of 152.81
2011-09-06 09:30:00 Price (152) Moves Below Moving Average of 152.81
2011-08-23 11:30:00 Price (148.2) Rises Above Moving Average of 147.61
2011-08-18 09:30:00 Price (147.43) Moves Below Moving Average of 151.51
2011-08-17 15:00:00 Price (152.06) Rises Above Moving Average of 151.7
2011-08-17 12:00:00 Price (151.7) Moves Below Moving Average of 151.94
2011-08-17 10:00:00 Price (152.95) Rises Above Moving Average of 152.02
2011-07-29 13:30:00 Price (161.73) Rises Above Moving Average of 161.67
2011-07-29 12:00:00 Price (161.54) Moves Below Moving Average of 161.68
2011-07-28 14:30:00 Price (161.28) Moves Below Moving Average of 161.8
2011-07-28 11:00:00 Price (161.94) Rises Above Moving Average of 161.79
2011-07-25 15:30:00 Price (162.9) Moves Below Moving Average of 163.14
2011-07-21 09:30:00 Price (164.07) Rises Above Moving Average of 163.02
2011-07-14 12:00:00 Price (161.29) Moves Below Moving Average of 161.49
2011-07-13 09:30:00 Price (161.23) Rises Above Moving Average of 161.11
2011-07-12 11:00:00 Price (160.25) Moves Below Moving Average of 160.89
2011-06-17 09:30:00 Price (152.95) Rises Above Moving Average of 152.93
2011-06-15 09:30:00 Price (152.42) Moves Below Moving Average of 153.2
2011-06-14 13:30:00 Price (153.2) Rises Above Moving Average of 153.12
2011-06-07 15:00:00 Price (154.02) Moves Below Moving Average of 154.06
2011-06-07 14:00:00 Price (154.18) Rises Above Moving Average of 154.05
2011-06-06 13:00:00 Price (154.16) Rises Above Moving Average of 154.15
2011-06-06 11:30:00 Price (154.2) Rises Above Moving Average of 154.17
2011-06-02 14:30:00 Price (154.46) Rises Above Moving Average of 154.44
2011-06-02 13:00:00 Price (154.66) Rises Above Moving Average of 154.48
2011-06-02 11:00:00 Price (154.52) Moves Below Moving Average of 154.52
2011-06-02 10:00:00 Price (154.71) Rises Above Moving Average of 154.53
2011-06-01 14:30:00 Price (154.27) Moves Below Moving Average of 154.58
2011-06-01 13:00:00 Price (154.54) Moves Below Moving Average of 154.6
2011-05-26 11:30:00 Price (155.54) Rises Above Moving Average of 154.92
2011-05-17 09:30:00 Price (155.08) Moves Below Moving Average of 155.21
2011-05-16 11:00:00 Price (155.86) Rises Above Moving Average of 154.92
2011-05-16 09:30:00 Price (154.56) Moves Below Moving Average of 154.82
2011-04-11 12:00:00 Price (146.17) Moves Below Moving Average of 146.54
2011-04-11 11:00:00 Price (146.94) Rises Above Moving Average of 146.5
2011-04-11 09:30:00 Price (146.54) Rises Above Moving Average of 146.44
2011-04-08 14:30:00 Price (145.66) Moves Below Moving Average of 146.39
2011-03-21 09:30:00 Price (142.33) Rises Above Moving Average of 140.3
2011-03-18 14:30:00 Price (140.23) Moves Below Moving Average of 140.31
2011-03-18 09:30:00 Price (140.67) Rises Above Moving Average of 140.38
2011-03-17 11:30:00 Price (140.26) Moves Below Moving Average of 140.46
2011-03-17 10:00:00 Price (141.2) Rises Above Moving Average of 140.46
2011-03-16 11:00:00 Price (139.44) Moves Below Moving Average of 140.56
2011-03-11 10:30:00 Price (141.28) Rises Above Moving Average of 141.07
2011-03-09 14:00:00 Price (142.04) Rises Above Moving Average of 142
2011-02-04 11:00:00 Price (143.75) Rises Above Moving Average of 143.67
2011-02-02 09:30:00 Price (143.27) Moves Below Moving Average of 143.75
2011-02-01 11:00:00 Price (143.49) Moves Below Moving Average of 143.65
2011-01-28 10:30:00 Price (142.89) Moves Below Moving Average of 143.64
2011-01-26 13:30:00 Price (143.54) Rises Above Moving Average of 143.42
2011-01-26 11:30:00 Price (143.12) Moves Below Moving Average of 143.42
2011-01-25 15:30:00 Price (143.42) Rises Above Moving Average of 143.37
2011-01-21 11:30:00 Price (143.06) Moves Below Moving Average of 143.11
2011-01-13 09:30:00 Price (141.38) Rises Above Moving Average of 141.02
2011-01-12 15:00:00 Price (140.76) Moves Below Moving Average of 141.04
2011-01-05 10:00:00 Price (141.18) Rises Above Moving Average of 140.08
2011-01-04 10:00:00 Price (140.12) Moves Below Moving Average of 140.23
2011-01-03 14:30:00 Price (140.41) Rises Above Moving Average of 140.28
2011-01-03 13:30:00 Price (140.3) Moves Below Moving Average of 140.3
2011-01-03 12:00:00 Price (140.57) Rises Above Moving Average of 140.33
2010-12-27 09:30:00 Price (140.3) Moves Below Moving Average of 141.01
2010-12-20 15:00:00 Price (140.8) Moves Below Moving Average of 140.84
2010-12-20 13:30:00 Price (140.45) Moves Below Moving Average of 140.78
2010-12-20 12:00:00 Price (140.76) Rises Above Moving Average of 140.72
2010-12-17 16:00:00 Price (140.72) Rises Above Moving Average of 140.61
2010-12-14 14:30:00 Price (140.4) Moves Below Moving Average of 140.55
2010-11-24 09:30:00 Price (136.92) Rises Above Moving Average of 136.47
2010-11-10 09:30:00 Price (138.48) Moves Below Moving Average of 138.89
2010-10-21 09:30:00 Price (133.9) Rises Above Moving Average of 130.31
2010-10-20 15:30:00 Price (129.98) Moves Below Moving Average of 130.28
2010-10-20 13:30:00 Price (130.36) Rises Above Moving Average of 130.25
2010-10-20 12:30:00 Price (130.22) Moves Below Moving Average of 130.24
2010-10-20 11:00:00 Price (130.36) Rises Above Moving Average of 130.23
2010-10-19 09:30:00 Price (129.02) Moves Below Moving Average of 130.27
2010-10-14 15:00:00 Price (129.98) Moves Below Moving Average of 130.12
2010-10-12 15:00:00 Price (129.79) Rises Above Moving Average of 129.74
2010-10-12 09:30:00 Price (129.76) Moves Below Moving Average of 129.78
2010-10-05 09:30:00 Price (128.59) Rises Above Moving Average of 127.72
2010-10-04 14:00:00 Price (127.31) Moves Below Moving Average of 127.63
2010-10-04 13:00:00 Price (127.92) Rises Above Moving Average of 127.61
2010-10-04 12:00:00 Price (127.45) Moves Below Moving Average of 127.58
2010-09-01 10:00:00 Price (118.02) Rises Above Moving Average of 116.91
2010-08-19 10:00:00 Price (119.81) Moves Below Moving Average of 121.64
2010-08-18 13:00:00 Price (121.84) Rises Above Moving Average of 121.67
2010-08-17 15:00:00 Price (121.8) Rises Above Moving Average of 121.76
2010-08-17 13:30:00 Price (122.07) Rises Above Moving Average of 121.77
2010-08-11 09:30:00 Price (120.28) Moves Below Moving Average of 121.56
2010-07-20 10:00:00 Price (106.25) Moves Below Moving Average of 106.56
2010-07-08 09:30:00 Price (109.34) Rises Above Moving Average of 107.8
2010-06-24 14:30:00 Price (110.33) Moves Below Moving Average of 110.69
2010-06-23 10:00:00 Price (110.46) Moves Below Moving Average of 111.03
2010-06-17 11:00:00 Price (112.04) Rises Above Moving Average of 111.98
2010-06-17 10:00:00 Price (111.89) Moves Below Moving Average of 112.04
2010-06-15 14:30:00 Price (112.32) Rises Above Moving Average of 112.17
2010-05-28 11:00:00 Price (118.67) Moves Below Moving Average of 119.28
2010-05-27 10:30:00 Price (119.61) Rises Above Moving Average of 119.49
2010-05-04 09:30:00 Price (127.55) Moves Below Moving Average of 128.54
2010-04-21 10:00:00 Price (125.98) Rises Above Moving Average of 125.45
2010-04-15 15:30:00 Price (125.86) Moves Below Moving Average of 126.04
2010-04-15 14:30:00 Price (126.08) Rises Above Moving Average of 126
2010-04-13 09:30:00 Price (125.04) Moves Below Moving Average of 125.49
2010-04-08 12:00:00 Price (124.82) Rises Above Moving Average of 124.64
2009-07-14 15:00:00 Price (73.48) Rises Above Moving Average of 73.42
2009-06-15 13:30:00 Price (81.77) Moves Below Moving Average of 82.32
2009-05-22 16:00:00 Price (78.91) Moves Below Moving Average of 79.07
2009-05-13 14:00:00 Price (76.18) Rises Above Moving Average of 76.01
2009-05-13 13:00:00 Price (75.9) Moves Below Moving Average of 75.92
2009-04-13 15:30:00 Price (61.3) Rises Above Moving Average of 61.22
2009-04-13 10:00:00 Price (59.59) Moves Below Moving Average of 61.19
2009-03-12 16:00:00 Price (53.46) Rises Above Moving Average of 53.44
2009-02-17 09:30:00 Price (63.78) Moves Below Moving Average of 65.29
2009-02-12 11:30:00 Price (64.72) Rises Above Moving Average of 64.3
2009-02-12 09:30:00 Price (63.78) Moves Below Moving Average of 64.22
2009-01-23 10:30:00 Price (60.1) Rises Above Moving Average of 59.88
2009-01-23 09:30:00 Price (59.19) Moves Below Moving Average of 59.85
2009-01-21 09:30:00 Price (60.04) Rises Above Moving Average of 59.29
2009-01-13 09:30:00 Price (58.57) Moves Below Moving Average of 60.08
2009-01-12 15:30:00 Price (60.27) Rises Above Moving Average of 60.08
2009-01-12 14:30:00 Price (59.95) Moves Below Moving Average of 60.08
2008-12-29 09:30:00 Price (56.21) Moves Below Moving Average of 56.4
2008-12-23 12:30:00 Price (55.74) Moves Below Moving Average of 55.93
2008-12-22 14:30:00 Price (55.88) Moves Below Moving Average of 55.96
2008-12-16 15:00:00 Price (56.19) Rises Above Moving Average of 56.16
2008-12-15 09:30:00 Price (56.69) Rises Above Moving Average of 56.28
2008-12-11 15:00:00 Price (55.1) Moves Below Moving Average of 56.02
2008-12-10 09:30:00 Price (56.14) Rises Above Moving Average of 55.34
2008-12-09 12:00:00 Price (55.26) Moves Below Moving Average of 55.28
2008-12-09 09:30:00 Price (54.85) Moves Below Moving Average of 55.21
2008-12-08 11:00:00 Price (55.33) Rises Above Moving Average of 55.05
2008-12-03 12:30:00 Price (55.18) Moves Below Moving Average of 55.36
2008-11-25 15:00:00 Price (55.74) Rises Above Moving Average of 54.67
2008-11-25 13:00:00 Price (54.71) Moves Below Moving Average of 54.96
2008-11-10 09:30:00 Price (59) Rises Above Moving Average of 58.5
2008-11-06 10:00:00 Price (57.77) Moves Below Moving Average of 59.09


What Blogs are saying about Precision Castparts Corp.
Secretas: PCP quer ouvir Júlio Pereira
Para quem tem nojo do lucro dos bancos…
Report: Volvo to launch new performance line with production C30 PCP
Surprising Effect Of More PCPs On Healthcare Costs
Stock Picks and Trade Ideas for Thursday, May 12
Common Mistakes Parents Of Teens Should Avoid
Premier League: Chelsea 3-3 Aston Villa – The Bipolar Express Match Report
Precision Castparts Corp (PCP) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.88 32.80 8.69 0.07
Median Moving Average 47.46 40.70 16.94 0.07
Simple Moving Average 47.55 40.75 16.98 0.07
Triangular Moving Average 46.97 51.01 16.90 0.06


Precision Castparts Corp. is traded on the NYE (NYSE) using the symbol PCP

Industry: MANUFACTURING - Metal Fabrication Sub Industry Specific Industry

The historical high for PCP was 175.80 on the 13th of March 2012. It has been 214 days since the historical high price.

The lowest price was 0.04 on the 24th of June 2011. It has been 477 days since that low price.

The largest volume day was the 31st of May 2010 when 41,000,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Precision Castparts Corp.

Seasonality Analysis of PCP

Historical data for PCP

Precision Castparts Corp. at ValueWiki
No Pattern Matches for PCP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCP
Stocks with Negative Correlation to PCP


Closing Prices over the past 15 trading days

PCP chart



Date                Open    High    Low    Close
2013-08-16    0.04   0.04   0.04   0.04      0
2013-08-15    0.04   0.04   0.04   0.04      0
2013-08-14    0.04   0.04   0.04   0.04      0
2013-08-13    0.04   0.04   0.04   0.04      0
2013-08-12    0.04   0.04   0.04   0.04      0
2013-08-09    0.04   0.04   0.04   0.04      0
2013-08-08    0.04   0.04   0.04   0.04      0
2013-08-07    0.04   0.04   0.04   0.04      0
2013-08-06    0.04   0.04   0.04   0.04      0
2013-07-29    0.04   0.04   0.04   0.04      0
2013-07-26    0.04   0.04   0.04   0.04      0
2013-07-25    0.04   0.04   0.04   0.04      0
2013-07-24    0.04   0.04   0.04   0.04      0
2013-07-19    0.04   0.04   0.04   0.04      0
2013-07-18    0.04   0.04   0.04   0.04      0








Previous symbol is PCOXX

Next symbol is PCPAX