PCS - MetroPcs Communications Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PCS MetroPcs Communications Inc
RobotDough:
AAIICashRich removed $PCS from buy list.
RobotDough:
AAIICashRich removed $PCS from buy list.
jeremywick:
I'm really kicking myself for dropping $MOT and $PCS this past week... as long as $WFT pops off the 10/50 cross it won't matter...
| Date - Time |
Alert |
|
| 2009-08-06 09:30:00 |
Price (9.98) Moves Below Moving Average of 12.58 |
|
| 2009-08-05 14:00:00 |
Price (12.58) Moves Below Moving Average of 12.59 |
|
| 2009-08-04 15:30:00 |
Price (12.58) Moves Below Moving Average of 12.58 |
|
| 2009-08-04 14:00:00 |
Price (12.55) Moves Below Moving Average of 12.58 |
|
| 2009-08-04 13:00:00 |
Price (12.59) Rises Above Moving Average of 12.58 |
|
| 2009-07-30 09:30:00 |
Price (12.4) Moves Below Moving Average of 12.63 |
|
| 2009-07-27 14:00:00 |
Price (12.77) Rises Above Moving Average of 12.76 |
|
| 2009-07-24 16:00:00 |
Price (12.87) Rises Above Moving Average of 12.87 |
|
| 2009-06-29 16:00:00 |
Price (14.26) Moves Below Moving Average of 14.45 |
|
| 2009-06-26 11:30:00 |
Price (14.71) Rises Above Moving Average of 14.68 |
|
| 2009-05-29 16:00:00 |
Price (17.13) Rises Above Moving Average of 17.1 |
|
| 2009-05-29 13:00:00 |
Price (17.14) Rises Above Moving Average of 17.11 |
|
| 2009-05-28 15:00:00 |
Price (17.12) Moves Below Moving Average of 17.13 |
|
| 2009-05-28 12:00:00 |
Price (17.15) Rises Above Moving Average of 17.15 |
|
| 2009-05-21 09:30:00 |
Price (17) Moves Below Moving Average of 17.23 |
|
| 2009-05-18 12:30:00 |
Price (17.06) Rises Above Moving Average of 17.03 |
|
| 2009-05-13 09:30:00 |
Price (16.84) Moves Below Moving Average of 16.93 |
|
| 2009-05-12 13:00:00 |
Price (16.88) Moves Below Moving Average of 16.91 |
|
| 2009-04-29 15:30:00 |
Price (16.52) Moves Below Moving Average of 16.55 |
|
| 2009-04-29 12:30:00 |
Price (16.59) Rises Above Moving Average of 16.57 |
|
| 2009-04-07 10:00:00 |
Price (17.17) Moves Below Moving Average of 17.47 |
|
| 2009-03-04 09:30:00 |
Price (13.91) Rises Above Moving Average of 13.47 |
|
| 2009-03-03 15:00:00 |
Price (13.45) Moves Below Moving Average of 13.49 |
|
| 2009-03-03 14:00:00 |
Price (13.5) Rises Above Moving Average of 13.5 |
|
| 2009-03-02 12:30:00 |
Price (13.67) Rises Above Moving Average of 13.63 |
|
| 2009-02-17 09:30:00 |
Price (13.74) Moves Below Moving Average of 14.22 |
|
| 2009-02-12 14:00:00 |
Price (13.96) Moves Below Moving Average of 13.96 |
|
| 2009-02-02 15:30:00 |
Price (13.98) Rises Above Moving Average of 13.89 |
|
| 2009-01-15 09:30:00 |
Price (15.18) Moves Below Moving Average of 15.51 |
|
| 2008-12-15 15:00:00 |
Price (14.4) Moves Below Moving Average of 14.49 |
|
| 2008-11-26 10:00:00 |
Price (12.31) Rises Above Moving Average of 12.16 |
|
| 2008-11-25 15:00:00 |
Price (12.21) Rises Above Moving Average of 12.21 |
|
| 2008-11-06 13:30:00 |
Price (13.8) Rises Above Moving Average of 13.79 |
|
| 2008-11-06 12:00:00 |
Price (13.68) Moves Below Moving Average of 13.78 |
|
| 2008-10-31 15:30:00 |
Price (13.59) Moves Below Moving Average of 13.61 |
|
| 2008-10-22 09:30:00 |
Price (13.86) Moves Below Moving Average of 14.25 |
|
| 2008-10-20 13:00:00 |
Price (14.1) Moves Below Moving Average of 14.19 |
|
| 2008-10-20 10:30:00 |
Price (14.31) Rises Above Moving Average of 14.15 |
|
| 2008-10-14 13:30:00 |
Price (14.46) Rises Above Moving Average of 14.4 |
|
| 2008-10-14 11:00:00 |
Price (14.37) Moves Below Moving Average of 14.42 |
|
| 2008-10-14 09:30:00 |
Price (14.5) Rises Above Moving Average of 14.43 |
|
| 2008-10-09 13:30:00 |
Price (14.93) Moves Below Moving Average of 14.96 |
|
| 2008-10-06 15:30:00 |
Price (15.1) Rises Above Moving Average of 15.04 |
|
What Blogs are saying about MetroPcs Communications IncMotorola Hint QA30 - Metro PCS - PERFECT WORKING COND.
Stocks to watch on Thursday Fev 25
Stock Market Ideas for Thursday - Tessera Technologies and NetApp Inc.
Lexus IS-F gets new standard equipment for 2010
METRO PCS KYOCERA TEMPO E2000 MP3 CAMERA NICE BAD ESN
METRO PCS KYOCERA TEMPO E2000 MP3 CAMERA NICE BAD ESN
METRO PCS KYOCERA STROBE K612 K612B STROBE QWERTY NICE
METRO PCS KYOCERA TEMPO E2000 MP3 CAMERA NICE BAD ESN
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.15 |
6.36 |
6.26 |
6.59 |
|
| Median Moving Average |
8.62 |
6.40 |
6.00 |
6.48 |
|
| Simple Moving Average |
8.60 |
6.39 |
5.99 |
6.51 |
|
| Triangular Moving Average |
7.94 |
6.51 |
6.07 |
6.53 |
|
MetroPcs Communications Inc is traded on the NYSE (NYSE) using the symbol PCS
Industry: Technology Technology/Wireless Communications Specific Industry
The historical high for PCS was 40.33 on the 17th of July 2007. It has been 972 days since the historical high price.
The lowest price was 0.04 on the 26th of November 2009. It has been 109 days since that low price.
The largest volume day was the 29th of June 2009 when 76,825,000 shares were traded. It has been 259 days since that big volume day.
The lowest volume day was the 5th of July 2007 when only 239,400 shares changed hands. That was 984 days ago.
What Google thinks of
MetroPcs Communications IncSeasonality Analysis of PCSHistorical data for PCSMetroPcs Communications Inc at ValueWikiNo Pattern Matches for PCS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PCSStocks with Negative Correlation to PCS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 6.67 6.71 6.60 6.63 2387300
2010-03-12 6.77 6.80 6.65 6.69 3462700
2010-03-11 6.60 6.76 6.48 6.73 5331200
2010-03-10 6.58 6.70 6.54 6.61 4759300
2010-03-09 6.53 6.68 6.44 6.60 3594000
2010-03-08 6.42 6.57 6.37 6.55 5051700
2010-03-05 6.38 6.46 6.32 6.38 4566100
2010-03-04 6.35 6.39 6.24 6.37 4313700
2010-03-03 6.19 6.35 6.17 6.33 6564200
2010-03-02 6.13 6.27 6.05 6.23 6769200
2010-03-01 6.24 6.28 5.99 6.04 10242800
2010-02-26 6.56 6.56 6.14 6.17 11146900
2010-02-25 6.52 6.76 6.31 6.48 16345500
2010-02-24 6.19 6.29 6.10 6.24 4900100
2010-02-23 6.21 6.25 6.07 6.16 4975000
Previous symbol is
PCRXXNext symbol is
PCSAX
