PCTI - Pc-Tel
Twittering - Tweeting - Chatting about PCTI Pc-Tel




mujerlm4: Under $10 stocks that have my eye Mon (part I): $IVAC $CHRS $LIZ $NVTL $MTOR $VG $ACCL $PACR $VOG $RLOC $MOTR $QUIK $SWIR $CERP $PCTI $WG
· Reply · View Tweet

Date - Time Alert
2012-02-09 16:00:00 Price (7.49) Moves Below Moving Average of 7.49
2012-02-08 14:00:00 Price (7.47) Moves Below Moving Average of 7.49
2012-02-07 16:00:00 Price (7.46) Moves Below Moving Average of 7.49
2012-02-06 13:00:00 Price (7.53) Rises Above Moving Average of 7.48
2012-02-06 11:00:00 Price (7.54) Rises Above Moving Average of 7.48
2012-02-02 14:30:00 Price (7.47) Moves Below Moving Average of 7.47
2012-02-02 11:00:00 Price (7.48) Rises Above Moving Average of 7.47
2012-02-02 10:00:00 Price (7.41) Moves Below Moving Average of 7.47
2012-02-01 16:00:00 Price (7.5) Rises Above Moving Average of 7.47
2012-02-01 15:00:00 Price (7.45) Moves Below Moving Average of 7.47
2012-02-01 13:00:00 Price (7.49) Rises Above Moving Average of 7.47
2012-01-30 15:00:00 Price (7.48) Rises Above Moving Average of 7.47
2012-01-30 13:30:00 Price (7.47) Moves Below Moving Average of 7.47
2012-01-03 12:00:00 Price (6.78) Moves Below Moving Average of 6.85
2012-01-03 09:30:00 Price (6.9) Rises Above Moving Average of 6.85
2011-12-30 11:30:00 Price (6.8) Moves Below Moving Average of 6.86
2011-12-29 16:00:00 Price (6.93) Rises Above Moving Average of 6.86
2011-12-29 14:00:00 Price (6.86) Moves Below Moving Average of 6.86
2011-12-29 12:30:00 Price (6.9) Rises Above Moving Average of 6.87
2011-12-28 16:00:00 Price (6.88) Rises Above Moving Average of 6.87
2011-12-28 11:30:00 Price (6.88) Rises Above Moving Average of 6.87
2011-12-28 09:30:00 Price (6.88) Rises Above Moving Average of 6.87
2011-12-27 12:30:00 Price (6.91) Rises Above Moving Average of 6.87
2011-12-27 11:00:00 Price (6.84) Moves Below Moving Average of 6.87
2011-12-23 16:00:00 Price (6.89) Rises Above Moving Average of 6.87
2011-12-23 15:00:00 Price (6.86) Moves Below Moving Average of 6.87
2011-12-23 13:00:00 Price (6.86) Moves Below Moving Average of 6.87
2011-12-23 12:00:00 Price (6.88) Rises Above Moving Average of 6.87
2011-12-23 11:00:00 Price (6.87) Moves Below Moving Average of 6.87
2011-12-23 09:30:00 Price (6.88) Rises Above Moving Average of 6.87
2011-12-22 15:30:00 Price (6.85) Moves Below Moving Average of 6.87
2011-12-21 16:00:00 Price (6.92) Rises Above Moving Average of 6.87
2011-12-21 12:30:00 Price (6.84) Moves Below Moving Average of 6.88
2011-12-21 11:00:00 Price (6.91) Rises Above Moving Average of 6.88
2011-12-20 11:30:00 Price (6.86) Moves Below Moving Average of 6.89
2011-12-20 10:30:00 Price (6.92) Rises Above Moving Average of 6.89
2011-12-12 14:00:00 Price (7) Rises Above Moving Average of 6.98
2011-12-09 13:30:00 Price (7) Rises Above Moving Average of 6.99
2011-12-08 11:00:00 Price (6.98) Moves Below Moving Average of 7.01
2011-12-07 11:30:00 Price (7.06) Rises Above Moving Average of 7.03
2011-11-22 10:00:00 Price (7.18) Rises Above Moving Average of 7.17
2011-11-18 13:30:00 Price (7.17) Rises Above Moving Average of 7.16
2011-11-18 11:30:00 Price (7.1) Moves Below Moving Average of 7.15
2011-11-17 14:00:00 Price (7.19) Rises Above Moving Average of 7.14
2011-10-17 10:30:00 Price (6.22) Rises Above Moving Average of 6.17
2011-10-13 13:00:00 Price (6.13) Moves Below Moving Average of 6.18
2011-10-13 11:00:00 Price (6.16) Moves Below Moving Average of 6.18
2011-10-05 15:00:00 Price (6.09) Moves Below Moving Average of 6.16
2011-10-05 14:00:00 Price (6.18) Rises Above Moving Average of 6.16
2011-10-05 11:30:00 Price (6.08) Moves Below Moving Average of 6.16
2011-10-05 10:00:00 Price (6.24) Rises Above Moving Average of 6.16
2011-09-30 13:30:00 Price (6.15) Moves Below Moving Average of 6.17
2011-09-30 11:00:00 Price (6.19) Rises Above Moving Average of 6.17
2011-09-29 11:00:00 Price (6.24) Rises Above Moving Average of 6.18
2011-09-28 14:00:00 Price (6.1) Moves Below Moving Average of 6.19
2011-09-28 13:00:00 Price (6.19) Rises Above Moving Average of 6.19
2011-09-27 15:00:00 Price (6.06) Moves Below Moving Average of 6.2
2011-09-27 12:30:00 Price (6.23) Rises Above Moving Average of 6.21
2011-09-26 11:30:00 Price (6.23) Rises Above Moving Average of 6.23
2011-09-21 11:00:00 Price (6.26) Moves Below Moving Average of 6.28
2011-09-16 09:30:00 Price (6.24) Rises Above Moving Average of 6.22
2011-09-15 14:30:00 Price (6.16) Moves Below Moving Average of 6.21
2011-09-15 12:00:00 Price (6.21) Rises Above Moving Average of 6.21
2011-09-12 13:00:00 Price (6.09) Moves Below Moving Average of 6.19
2011-09-12 11:30:00 Price (6.18) Moves Below Moving Average of 6.19
2011-08-30 10:00:00 Price (6.22) Rises Above Moving Average of 6.21
2011-08-18 09:30:00 Price (6.38) Moves Below Moving Average of 6.41
2011-08-15 15:30:00 Price (6.38) Moves Below Moving Average of 6.4
2011-08-15 14:30:00 Price (6.42) Rises Above Moving Average of 6.4
2011-08-12 16:00:00 Price (6.4) Rises Above Moving Average of 6.4
2011-08-12 10:30:00 Price (6.37) Moves Below Moving Average of 6.4
2011-08-11 10:30:00 Price (6.42) Rises Above Moving Average of 6.4
2011-08-09 14:00:00 Price (6.33) Moves Below Moving Average of 6.42
2011-08-09 10:30:00 Price (6.48) Rises Above Moving Average of 6.42
2011-08-08 09:30:00 Price (6.31) Moves Below Moving Average of 6.43
2011-08-04 10:30:00 Price (6.4) Moves Below Moving Average of 6.42
2011-08-02 16:00:00 Price (6.39) Moves Below Moving Average of 6.39
2011-08-01 15:30:00 Price (6.42) Rises Above Moving Average of 6.36
2011-08-01 12:00:00 Price (6.32) Moves Below Moving Average of 6.35
2011-07-22 10:30:00 Price (6.3) Moves Below Moving Average of 6.32
2011-07-18 14:30:00 Price (6.3) Rises Above Moving Average of 6.28
2011-07-13 12:00:00 Price (6.16) Moves Below Moving Average of 6.21
2011-07-11 14:00:00 Price (6.18) Moves Below Moving Average of 6.18
2011-07-11 12:00:00 Price (6.19) Rises Above Moving Average of 6.17
2011-07-11 11:00:00 Price (6.14) Moves Below Moving Average of 6.17
2011-07-08 15:30:00 Price (6.18) Rises Above Moving Average of 6.15
2011-06-07 11:30:00 Price (6.57) Moves Below Moving Average of 6.73
2011-06-07 10:30:00 Price (6.74) Rises Above Moving Average of 6.73
2011-06-01 15:30:00 Price (6.84) Moves Below Moving Average of 6.85
2011-05-31 16:00:00 Price (6.93) Rises Above Moving Average of 6.88
2011-05-27 10:00:00 Price (6.94) Rises Above Moving Average of 6.92
2011-05-12 15:30:00 Price (7.35) Rises Above Moving Average of 7.31
2011-05-11 14:30:00 Price (7.31) Moves Below Moving Average of 7.32
2011-05-10 15:30:00 Price (7.36) Rises Above Moving Average of 7.31
2011-05-02 16:00:00 Price (7.38) Moves Below Moving Average of 7.4
2011-05-02 11:30:00 Price (7.46) Rises Above Moving Average of 7.4
2011-04-29 15:00:00 Price (7.35) Moves Below Moving Average of 7.41
2011-04-29 10:00:00 Price (7.44) Rises Above Moving Average of 7.43
2011-04-28 16:00:00 Price (7.4) Moves Below Moving Average of 7.43
2011-04-26 14:00:00 Price (7.53) Rises Above Moving Average of 7.51
2011-03-09 15:30:00 Price (7.39) Rises Above Moving Average of 7.38
2011-03-08 16:00:00 Price (7.38) Rises Above Moving Average of 7.37
2011-03-07 11:00:00 Price (7.34) Moves Below Moving Average of 7.35
2011-02-22 16:00:00 Price (7.31) Moves Below Moving Average of 7.33
2011-02-14 15:30:00 Price (7.19) Moves Below Moving Average of 7.21
2011-02-14 14:00:00 Price (7.2) Moves Below Moving Average of 7.21
2011-01-04 11:30:00 Price (6.01) Moves Below Moving Average of 6.06
2011-01-03 10:30:00 Price (6.1) Rises Above Moving Average of 6.07
2010-12-31 15:30:00 Price (6.05) Moves Below Moving Average of 6.07
2010-12-31 13:00:00 Price (6.08) Rises Above Moving Average of 6.07
2010-12-30 15:00:00 Price (6.08) Moves Below Moving Average of 6.08
2010-12-30 10:30:00 Price (6.09) Rises Above Moving Average of 6.09
2010-12-08 15:00:00 Price (6.29) Moves Below Moving Average of 6.29
2010-11-24 11:00:00 Price (6.27) Rises Above Moving Average of 6.22
2010-11-16 12:00:00 Price (6.17) Moves Below Moving Average of 6.19
2010-11-03 14:30:00 Price (6.05) Rises Above Moving Average of 6.05
2010-10-29 11:00:00 Price (6.07) Moves Below Moving Average of 6.09
2010-10-29 10:00:00 Price (6.14) Rises Above Moving Average of 6.09
2010-10-28 16:00:00 Price (6.07) Moves Below Moving Average of 6.09
2010-10-28 14:30:00 Price (6.11) Rises Above Moving Average of 6.09
2010-10-27 10:00:00 Price (6.1) Rises Above Moving Average of 6.09
2010-10-26 15:00:00 Price (6.09) Moves Below Moving Average of 6.09
2010-10-26 11:30:00 Price (6.08) Moves Below Moving Average of 6.09
2010-10-26 10:30:00 Price (6.11) Rises Above Moving Average of 6.09
2010-10-26 09:30:00 Price (6.04) Moves Below Moving Average of 6.09
2010-10-25 09:30:00 Price (6.1) Rises Above Moving Average of 6.08
2010-10-21 15:30:00 Price (6.12) Rises Above Moving Average of 6.08
2010-10-21 13:00:00 Price (6.06) Moves Below Moving Average of 6.08
2010-10-20 09:30:00 Price (6.12) Rises Above Moving Average of 6.08
2010-10-19 14:00:00 Price (6.08) Moves Below Moving Average of 6.08
2010-10-19 09:30:00 Price (6.1) Rises Above Moving Average of 6.09
2010-10-15 11:30:00 Price (6.1) Rises Above Moving Average of 6.1
2010-10-14 13:00:00 Price (6.07) Moves Below Moving Average of 6.1
2010-10-08 15:00:00 Price (6.11) Rises Above Moving Average of 6.1
2010-10-06 09:30:00 Price (6.11) Moves Below Moving Average of 6.12
2010-10-05 12:30:00 Price (6.15) Rises Above Moving Average of 6.13
2010-09-30 10:00:00 Price (6.15) Moves Below Moving Average of 6.17
2010-09-29 16:00:00 Price (6.2) Rises Above Moving Average of 6.17
2010-09-28 10:30:00 Price (6.09) Moves Below Moving Average of 6.18
2010-09-24 15:00:00 Price (6.19) Rises Above Moving Average of 6.15
2010-09-22 13:30:00 Price (6.11) Moves Below Moving Average of 6.15
2010-09-22 12:30:00 Price (6.15) Rises Above Moving Average of 6.15
2010-09-22 10:00:00 Price (6.14) Moves Below Moving Average of 6.14
2010-09-20 14:30:00 Price (6.12) Rises Above Moving Average of 6.1
2010-09-16 15:30:00 Price (6.03) Moves Below Moving Average of 6.06
2010-09-16 14:00:00 Price (6.06) Moves Below Moving Average of 6.06
2010-09-03 14:30:00 Price (5.92) Rises Above Moving Average of 5.88
2010-09-03 12:30:00 Price (5.85) Moves Below Moving Average of 5.88
2010-09-01 09:30:00 Price (5.84) Rises Above Moving Average of 5.83
2010-08-30 16:00:00 Price (5.7) Moves Below Moving Average of 5.86
2010-08-30 13:00:00 Price (5.93) Rises Above Moving Average of 5.88
2010-08-30 10:00:00 Price (5.85) Moves Below Moving Average of 5.9
2010-08-27 15:30:00 Price (5.98) Rises Above Moving Average of 5.91
2010-08-19 09:30:00 Price (6.2) Moves Below Moving Average of 6.22
2010-08-18 13:30:00 Price (6.39) Rises Above Moving Average of 6.22
2010-07-21 16:00:00 Price (5.15) Moves Below Moving Average of 5.15
2010-07-13 14:30:00 Price (5.29) Rises Above Moving Average of 5.25
2010-07-13 13:30:00 Price (5.26) Moves Below Moving Average of 5.26
2010-07-13 12:30:00 Price (5.27) Rises Above Moving Average of 5.27
2010-06-25 13:30:00 Price (5.96) Rises Above Moving Average of 5.93
2010-06-25 12:00:00 Price (5.92) Moves Below Moving Average of 5.93
2010-06-11 15:00:00 Price (5.74) Moves Below Moving Average of 5.76
2010-06-11 09:30:00 Price (5.74) Moves Below Moving Average of 5.76
2010-06-10 13:00:00 Price (5.78) Rises Above Moving Average of 5.78
2010-06-10 12:00:00 Price (5.78) Moves Below Moving Average of 5.78
2010-06-10 10:30:00 Price (5.82) Rises Above Moving Average of 5.79
2010-06-09 13:30:00 Price (5.81) Moves Below Moving Average of 5.82
2010-06-09 12:00:00 Price (5.88) Rises Above Moving Average of 5.83
2010-05-18 13:30:00 Price (6.51) Moves Below Moving Average of 6.56
2010-05-12 14:00:00 Price (6.68) Rises Above Moving Average of 6.62
2010-05-06 15:00:00 Price (6.75) Rises Above Moving Average of 6.75
2010-04-30 15:00:00 Price (6.73) Moves Below Moving Average of 6.76
2010-04-28 10:00:00 Price (6.69) Rises Above Moving Average of 6.68
2010-04-27 16:00:00 Price (6.66) Moves Below Moving Average of 6.68
2010-04-05 16:00:00 Price (6.27) Rises Above Moving Average of 6.23
2010-04-05 10:00:00 Price (6.28) Rises Above Moving Average of 6.24
2010-04-02 16:00:00 Price (6.23) Moves Below Moving Average of 6.23
2010-04-01 15:30:00 Price (6.2) Moves Below Moving Average of 6.21
2010-04-01 13:00:00 Price (6.21) Rises Above Moving Average of 6.2
2010-03-31 15:00:00 Price (6.09) Moves Below Moving Average of 6.19
2010-03-31 13:00:00 Price (6.21) Rises Above Moving Average of 6.19
2010-03-31 12:00:00 Price (6.16) Moves Below Moving Average of 6.19
2010-03-31 11:00:00 Price (6.2) Rises Above Moving Average of 6.19
2010-03-31 10:00:00 Price (6.18) Moves Below Moving Average of 6.19
2010-03-30 15:00:00 Price (6.28) Rises Above Moving Average of 6.18
2010-03-29 13:00:00 Price (6.19) Moves Below Moving Average of 6.19
2010-03-22 15:00:00 Price (6.27) Rises Above Moving Average of 6.2
2010-03-19 09:30:00 Price (6.23) Rises Above Moving Average of 6.21
2010-03-12 10:00:00 Price (6.19) Moves Below Moving Average of 6.2
2010-03-11 14:00:00 Price (6.22) Rises Above Moving Average of 6.19
2010-03-11 13:00:00 Price (6.18) Moves Below Moving Average of 6.19
2010-03-11 10:00:00 Price (6.16) Moves Below Moving Average of 6.18
2010-03-04 09:30:00 Price (6.51) Rises Above Moving Average of 6.09
2009-08-25 13:00:00 Price (6.13) Moves Below Moving Average of 6.19
2009-08-20 15:30:00 Price (6.25) Rises Above Moving Average of 6.23
2009-08-05 16:00:00 Price (6.16) Moves Below Moving Average of 6.17
2009-07-14 11:00:00 Price (5.56) Rises Above Moving Average of 5.46
2009-07-01 13:30:00 Price (5.8) Rises Above Moving Average of 5.8
2009-06-26 16:00:00 Price (5.89) Rises Above Moving Average of 5.86
2009-06-22 09:30:00 Price (5.7) Moves Below Moving Average of 5.76
2009-05-28 13:30:00 Price (5.13) Rises Above Moving Average of 5.08
2009-05-28 09:30:00 Price (5.02) Moves Below Moving Average of 5.07
2009-05-21 09:30:00 Price (5) Moves Below Moving Average of 5
2009-05-19 16:00:00 Price (4.97) Moves Below Moving Average of 4.98
2009-05-19 15:00:00 Price (5.02) Rises Above Moving Average of 4.97
2009-05-15 14:30:00 Price (4.91) Moves Below Moving Average of 4.92
2009-04-20 13:00:00 Price (4.61) Moves Below Moving Average of 4.62
2009-04-16 13:30:00 Price (4.71) Rises Above Moving Average of 4.61
2009-04-14 10:00:00 Price (4.62) Moves Below Moving Average of 4.62
2009-04-07 10:00:00 Price (4.6) Moves Below Moving Average of 4.65
2009-04-06 10:00:00 Price (4.54) Moves Below Moving Average of 4.65
2009-04-02 11:00:00 Price (4.6) Rises Above Moving Average of 4.57
2009-04-01 14:30:00 Price (4.57) Rises Above Moving Average of 4.56
2009-03-27 11:30:00 Price (4.53) Rises Above Moving Average of 4.53
2009-03-27 09:30:00 Price (4.52) Moves Below Moving Average of 4.52
2009-03-26 14:00:00 Price (4.51) Moves Below Moving Average of 4.51
2009-03-25 15:00:00 Price (4.46) Moves Below Moving Average of 4.48
2009-03-24 16:00:00 Price (4.46) Moves Below Moving Average of 4.46
2009-03-24 12:30:00 Price (4.45) Moves Below Moving Average of 4.46
2009-03-24 11:00:00 Price (4.42) Moves Below Moving Average of 4.46
2009-02-04 15:30:00 Price (6.19) Rises Above Moving Average of 6.15
2009-02-04 14:00:00 Price (6.13) Moves Below Moving Average of 6.15
2009-01-27 10:00:00 Price (6.11) Rises Above Moving Average of 6.1
2009-01-16 16:00:00 Price (6.19) Rises Above Moving Average of 6.15
2009-01-16 09:30:00 Price (6.25) Rises Above Moving Average of 6.13
2009-01-14 11:00:00 Price (6.03) Moves Below Moving Average of 6.09
2008-12-30 09:30:00 Price (5.65) Rises Above Moving Average of 5.64
2008-12-29 12:00:00 Price (5.52) Moves Below Moving Average of 5.64
2008-12-22 12:00:00 Price (5.46) Moves Below Moving Average of 5.6
2008-12-18 09:30:00 Price (5.49) Moves Below Moving Average of 5.59
2008-12-16 09:30:00 Price (5.62) Rises Above Moving Average of 5.55
2008-12-11 16:00:00 Price (5.46) Moves Below Moving Average of 5.48
2008-11-26 09:30:00 Price (4.76) Moves Below Moving Average of 4.92
2008-11-24 14:30:00 Price (5.07) Rises Above Moving Average of 5
2008-11-24 10:30:00 Price (5.1) Rises Above Moving Average of 5.03
2008-10-03 11:30:00 Price (9.08) Rises Above Moving Average of 9.08
2008-10-02 16:00:00 Price (9.08) Rises Above Moving Average of 9.08
2008-10-02 13:00:00 Price (9.08) Moves Below Moving Average of 9.08
2008-09-30 10:30:00 Price (9.23) Rises Above Moving Average of 9.14
2008-09-29 16:00:00 Price (8.99) Moves Below Moving Average of 9.14


What Blogs are saying about Pc-Tel
Mantén limpios tus gadgets de forma correcta

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.65 6.85 7.03 7.29
Median Moving Average 6.70 6.63 7.00 7.09
Simple Moving Average 6.70 6.65 7.02 7.17
Triangular Moving Average 6.46 6.66 6.94 7.15


Pc-Tel is traded on the NSD (NASDAQ) using the symbol PCTI

Industry: INTERNET - Internet Service Providers Sub Industry Specific Industry

The historical high for PCTI was 95.88 on the 3rd of March 2000. It has been 4335 days since the historical high price.

The lowest price was 3.73 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 21st of November 2008 when 35,170,000 shares were traded. It has been 1150 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pc-Tel

Seasonality Analysis of PCTI

Historical data for PCTI

Pc-Tel at ValueWiki
No Pattern Matches for PCTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCTI
Stocks with Negative Correlation to PCTI


Closing Prices over the past 15 trading days

PCTI chart



Date                Open    High    Low    Close
2012-02-10    7.48   7.65   7.46   7.56      10300
2012-02-09    7.54   7.58   7.49   7.49      7200
2012-02-08    7.50   7.59   7.46   7.54      9000
2012-02-07    7.55   7.57   7.42   7.46      11600
2012-02-06    7.56   7.65   7.42   7.59      11700
2012-02-03    7.50   7.64   7.48   7.59      34800
2012-02-02    7.48   7.50   7.41   7.50      16200
2012-02-01    7.37   7.50   7.36   7.50      12500
2012-01-31    7.50   7.50   7.36   7.37      8800
2012-01-30    7.45   7.50   7.37   7.49      14100
2012-01-27    7.40   7.52   7.40   7.48      5100
2012-01-26    7.51   7.53   7.36   7.47      5100
2012-01-25    7.49   7.59   7.39   7.51      10300
2012-01-24    7.35   7.49   7.35   7.49      11500
2012-01-23    7.47   7.53   7.40   7.44      13500








Previous symbol is PCTFX

Next symbol is PCTIX