What Blogs are saying about PharmacyclicsStock Watch List For Tuesday, Aug 9
Some stocks in bearish conditions
Some Stocks In Bearish Conditions
Stocks to Watch for Wednesday
Few Trade Ideas for Friday, July 29
Stock Watch List For Friday, July 22
Hot Stocks on Watch for the 13th of July
102 Stocks Which Gained at Least 50% Year to Date
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.18 |
13.59 |
14.84 |
15.84 |
|
| Median Moving Average |
10.55 |
12.74 |
14.09 |
15.42 |
|
| Simple Moving Average |
10.59 |
12.77 |
14.15 |
15.49 |
|
| Triangular Moving Average |
10.78 |
12.64 |
14.28 |
15.27 |
|
Pharmacyclics is traded on the NSD (NASDAQ) using the symbol PCYC
Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry
The historical high for PCYC was 85.00 on the 18th of February 2000. It has been 4349 days since the historical high price.
The lowest price was 0.60 on the 20th of February 2009. It has been 1059 days since that low price.
The largest volume day was the 19th of December 2005 when 17,657,700 shares were traded. It has been 2218 days since that big volume day.
The lowest volume day was the 6th of November 1995 when only 0 shares changed hands. That was 5914 days ago.
What Google thinks of
PharmacyclicsSeasonality Analysis of PCYCHistorical data for PCYCPharmacyclics at ValueWikiNo Pattern Matches for PCYC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PCYCStocks with Negative Correlation to PCYC
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 19.60 23.57 19.39 23.23 3935300
2012-02-09 18.81 20.10 18.25 19.80 1282600
2012-02-08 18.69 18.99 17.82 17.99 654100
2012-02-07 19.49 19.49 18.39 18.57 695200
2012-02-06 19.24 19.86 19.15 19.46 451200
2012-02-03 18.94 20.45 18.94 19.30 744400
2012-02-02 18.69 19.15 18.56 18.82 345500
2012-02-01 18.50 18.85 18.16 18.69 495800
2012-01-31 18.77 19.03 18.13 18.38 727600
2012-01-30 19.00 19.41 18.58 18.76 762900
2012-01-27 18.05 19.46 18.05 18.74 1175200
2012-01-26 18.70 18.73 17.34 18.15 1261900
2012-01-25 18.14 18.82 18.02 18.60 804300
2012-01-24 16.98 18.24 16.94 18.16 1028700
2012-01-23 16.56 17.18 16.56 17.00 616900
Previous symbol is
PCYBXNext symbol is
PCYG
