| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Regional Banks to Watch on Thursday April 07
Pure Cycle Corp. is traded on the NSD (NASDAQ) using the symbol PCYO Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry The historical high for PCYO was 14.46 on the 3rd of April 2006. It has been 2113 days since the historical high price. The lowest price was 1.72 on the 9th of January 2012. It has been 6 days since that low price. The largest volume day was the 19th of March 2009 when 23,530,000 shares were traded. It has been 1032 days since that big volume day. The lowest volume day was the 3rd of May 2005 when only 0 shares changed hands. That was 2448 days ago. Seasonality Analysis of PCYO Historical data for PCYO Pure Cycle Corp. at ValueWiki No Pattern Matches for PCYO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PCYO Stocks with Negative Correlation to PCYO Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.63 2.65 2.50 2.55 10400 2012-02-09 2.62 2.83 2.62 2.65 49800 2012-02-08 2.64 2.67 2.55 2.65 11300 2012-02-07 2.49 2.67 2.48 2.66 8800 2012-02-06 2.71 2.75 2.46 2.56 31600 2012-02-03 3.00 3.00 2.70 2.76 22500 2012-02-02 2.95 3.00 2.63 2.74 50200 2012-02-01 2.91 2.98 2.75 2.77 41600 2012-01-31 3.10 3.25 2.90 3.01 106900 2012-01-30 2.41 2.90 2.41 2.85 92400 2012-01-27 2.33 2.39 2.33 2.33 32600 2012-01-26 2.30 2.33 2.15 2.33 48300 2012-01-25 2.30 2.30 2.19 2.25 47500 2012-01-24 2.15 2.27 2.11 2.25 79300 2012-01-23 2.07 2.17 2.07 2.16 33600 Previous symbol is PCYN Next symbol is PCYRF |