PCZ - Petro-Canada

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PCZ Petro-Canada






What Blogs are saying about Petro-Canada
Head and Shoulders chart pattern for 2009-06-08
Top Analyst Upgrades (BBBY, MAPP, ISLE, OMX, PCZ, RF, SPLS, SYMC)
Thinking about nationalizing?
New Bull Money Links
Doug Kass: Why the Bears are Wrong
Short Covering Or Fresh Long In Oil?
Suncor, Petro-Canada Merger Just the Beginning?
Suncor/Petro-Canada Combo Could Be First Of Many Energy Deals

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.10 38.35 39.21 41.19
Median Moving Average 29.05 35.92 38.86 41.27
Simple Moving Average 29.05 35.95 38.83 41.19
Triangular Moving Average 27.88 37.45 37.56 41.03


Petro-Canada is traded on the NYE () using the symbol PCZ

Industry: Main Industry Sub Industry Specific Industry

The historical high for PCZ was 61.03 on the 22nd of May 2008. It has been 667 days since the historical high price.

The lowest price was 4.84 on the 1st of September 1998. It has been 4218 days since that low price.

The largest volume day was the 22nd of July 2009 when 476,050,000 shares were traded. It has been 241 days since that big volume day.

The lowest volume day was the 4th of October 1995 when only 0 shares changed hands. That was 5281 days ago.

What Google thinks of Petro-Canada

Seasonality Analysis of PCZ

Historical data for PCZ

Petro-Canada at ValueWiki
No Pattern Matches for PCZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCZ
Stocks with Negative Correlation to PCZ


Closing Prices over the past 15 trading days

PCZ chart



Date                Open    High    Low    Close
2009-08-06    41.37   41.37   41.37   41.37      0
2009-08-05    41.37   41.37   41.37   41.37      0
2009-08-04    41.37   41.37   41.37   41.37      0
2009-08-03    41.37   41.37   41.37   41.37      0
2009-07-31    40.38   42.01   40.38   41.37      289370000
2009-07-30    40.89   41.41   39.95   41.05      278960000
2009-07-29    40.37   40.41   38.94   39.07      229270000
2009-07-28    41.16   41.96   39.98   41.01      252080000
2009-07-27    42.26   42.59   41.55   41.96      202670000
2009-07-24    42.94   43.56   41.72   41.92      283260000
2009-07-23    41.43   43.22   41.02   43.08      356460000
2009-07-22    40.28   42.40   39.84   41.81      476050000
2009-07-21    41.48   41.73   40.14   41.69      426260000
2009-07-20    39.72   40.66   39.60   40.55      223020000
2009-07-17    37.86   39.09   37.39   38.77      268650000








Previous symbol is PCYXX

Next symbol is PCZ09