PDCO - Patterson Companies Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PDCO - Patterson Companies Inc.Twittering - Tweeting - Chatting about PDCO Patterson Companies Inc.

investorpoint: Whats the #trading action on $WFC $PETM $CVS $LOW $NTAP $PDCO http://t.co/FkKzU0jX

· Reply · View Tweet

investorpoint: Review the #trading activity on $STX $PAYX $INTC $GE $MRVL $PDCO http://t.co/FkKzU0jX

· Reply · View Tweet

Insider_Trades: Research #insider trading on $ED $TEVA $HK $MRVL $PDCO $NSPH http://t.co/vhJhKysP

· Reply · View Tweet

Insider_Trades: Are the #insiders buying or selling on $CMLS $SYK $VMW $MICC $PDCO $NSPH http://t.co/vhJhKysP

· Reply · View Tweet

Insider_Trades: Are the #insiders buying or selling on $CPHD $ULTA $JAVA $MRVL $PDCO $ORCL http://t.co/vhJhKysP

· Reply · View Tweet

Date - Time	Alert
2012-02-09 10:30:00	Price (32.1) Moves Below Moving Average of 32.11
2012-01-09 11:30:00	Price (29.42) Rises Above Moving Average of 29.41
2012-01-09 10:30:00	Price (29.39) Moves Below Moving Average of 29.41
2012-01-06 10:00:00	Price (29.22) Moves Below Moving Average of 29.33
2012-01-05 12:00:00	Price (29.37) Rises Above Moving Average of 29.31
2012-01-05 09:30:00	Price (29.23) Moves Below Moving Average of 29.3
2011-12-22 15:00:00	Price (29.4) Moves Below Moving Average of 29.4
2011-12-22 12:30:00	Price (29.46) Rises Above Moving Average of 29.44
2011-12-09 14:30:00	Price (29.46) Moves Below Moving Average of 29.46
2011-12-09 13:30:00	Price (29.54) Rises Above Moving Average of 29.47
2011-12-08 12:00:00	Price (29.57) Rises Above Moving Average of 29.54
2011-12-08 11:00:00	Price (29.51) Moves Below Moving Average of 29.54
2011-12-01 09:30:00	Price (30.39) Rises Above Moving Average of 29.48
2011-11-10 09:30:00	Price (29.87) Moves Below Moving Average of 30.52
2011-11-08 09:30:00	Price (30.44) Rises Above Moving Average of 30.4
2011-11-03 15:30:00	Price (30.3) Rises Above Moving Average of 30.25
2011-11-03 14:00:00	Price (30.27) Rises Above Moving Average of 30.24
2011-11-01 09:30:00	Price (29.97) Moves Below Moving Average of 30.11
2011-10-20 12:30:00	Price (28.64) Moves Below Moving Average of 28.7
2011-10-18 13:00:00	Price (28.73) Rises Above Moving Average of 28.72
2011-10-17 10:30:00	Price (28.8) Moves Below Moving Average of 28.83
2011-10-13 14:30:00	Price (28.74) Rises Above Moving Average of 28.74
2011-10-13 11:00:00	Price (28.6) Moves Below Moving Average of 28.71
2011-10-07 12:30:00	Price (28.37) Moves Below Moving Average of 28.39
2011-10-06 12:00:00	Price (28.44) Rises Above Moving Average of 28.34
2011-10-05 15:30:00	Price (28.41) Rises Above Moving Average of 28.32
2011-10-03 10:30:00	Price (28.24) Moves Below Moving Average of 28.26
2011-09-23 11:00:00	Price (28) Rises Above Moving Average of 27.82
2011-09-22 09:30:00	Price (27.39) Moves Below Moving Average of 27.95
2011-09-19 15:30:00	Price (28.04) Rises Above Moving Average of 27.92
2011-09-19 09:30:00	Price (27.71) Moves Below Moving Average of 27.85
2011-09-16 09:30:00	Price (28.04) Rises Above Moving Average of 27.83
2011-09-14 16:00:00	Price (27.93) Moves Below Moving Average of 27.94
2011-09-14 14:00:00	Price (27.98) Rises Above Moving Average of 27.95
2011-09-09 09:30:00	Price (27.99) Moves Below Moving Average of 28.18
2011-08-29 12:30:00	Price (28.3) Rises Above Moving Average of 28.26
2011-08-25 10:00:00	Price (27.44) Moves Below Moving Average of 28.49
2011-08-23 12:00:00	Price (28.57) Rises Above Moving Average of 28.48
2011-08-18 09:30:00	Price (28.7) Moves Below Moving Average of 29.01
2011-08-17 14:00:00	Price (29.08) Rises Above Moving Average of 29.06
2011-08-17 13:00:00	Price (29.06) Moves Below Moving Average of 29.08
2011-08-16 13:30:00	Price (29.2) Moves Below Moving Average of 29.2
2011-08-16 11:00:00	Price (29.35) Rises Above Moving Average of 29.26
2011-08-15 13:00:00	Price (29.4) Rises Above Moving Average of 29.39
2011-07-14 14:30:00	Price (32.99) Moves Below Moving Average of 33.03
2011-07-14 13:00:00	Price (32.98) Moves Below Moving Average of 33.01
2011-07-12 10:00:00	Price (32.88) Rises Above Moving Average of 32.87
2011-07-11 16:00:00	Price (32.85) Moves Below Moving Average of 32.86
2011-06-28 09:30:00	Price (32.18) Rises Above Moving Average of 32.16
2011-06-22 15:30:00	Price (32.29) Moves Below Moving Average of 32.32
2011-05-23 09:30:00	Price (35.44) Moves Below Moving Average of 35.67
2011-04-19 14:30:00	Price (33.02) Rises Above Moving Average of 32.99
2011-04-19 09:30:00	Price (33.06) Rises Above Moving Average of 32.96
2011-03-28 16:00:00	Price (31.81) Moves Below Moving Average of 31.82
2011-03-28 12:00:00	Price (31.86) Moves Below Moving Average of 31.87
2011-03-28 11:00:00	Price (31.89) Rises Above Moving Average of 31.88
2011-03-09 12:00:00	Price (33.17) Rises Above Moving Average of 33.12
2011-03-09 11:00:00	Price (32.99) Moves Below Moving Average of 33.13
2011-03-08 11:30:00	Price (33.39) Rises Above Moving Average of 33.19
2011-03-07 13:00:00	Price (33.15) Moves Below Moving Average of 33.23
2011-03-07 09:30:00	Price (33.26) Rises Above Moving Average of 33.25
2010-12-14 10:00:00	Price (30.13) Rises Above Moving Average of 29.99
2010-12-10 11:30:00	Price (29.8) Moves Below Moving Average of 29.88
2010-12-10 10:00:00	Price (29.95) Rises Above Moving Average of 29.86
2010-12-09 09:30:00	Price (29.84) Rises Above Moving Average of 29.77
2010-12-08 13:00:00	Price (29.68) Moves Below Moving Average of 29.74
2010-11-17 16:00:00	Price (28.23) Rises Above Moving Average of 28.16
2010-11-17 10:00:00	Price (28.22) Rises Above Moving Average of 28.13
2010-11-16 14:30:00	Price (28.1) Moves Below Moving Average of 28.12
2010-11-16 11:30:00	Price (28.07) Moves Below Moving Average of 28.11
2010-11-01 10:30:00	Price (27.95) Rises Above Moving Average of 27.94
2010-10-19 09:30:00	Price (28.16) Moves Below Moving Average of 28.38
2010-10-15 14:00:00	Price (28.33) Moves Below Moving Average of 28.37
2010-10-15 11:30:00	Price (28.44) Rises Above Moving Average of 28.36
2010-10-15 10:30:00	Price (28.32) Moves Below Moving Average of 28.35
2010-10-14 16:00:00	Price (28.35) Rises Above Moving Average of 28.34
2010-10-14 14:30:00	Price (28.28) Moves Below Moving Average of 28.34
2010-10-14 13:00:00	Price (28.32) Moves Below Moving Average of 28.33
2010-10-12 14:30:00	Price (28.26) Rises Above Moving Average of 28.25
2010-10-12 12:00:00	Price (28.24) Moves Below Moving Average of 28.24
2010-10-12 11:00:00	Price (28.33) Rises Above Moving Average of 28.24
2010-10-12 10:00:00	Price (28.06) Moves Below Moving Average of 28.24
2010-09-08 14:30:00	Price (26.17) Moves Below Moving Average of 26.18
2010-09-08 10:00:00	Price (26.26) Rises Above Moving Average of 26.22
2010-09-07 13:30:00	Price (26.23) Moves Below Moving Average of 26.27
2010-09-07 12:00:00	Price (26.36) Rises Above Moving Average of 26.28
2010-09-07 10:00:00	Price (26.18) Moves Below Moving Average of 26.29
2010-09-03 14:00:00	Price (26.33) Rises Above Moving Average of 26.3
2010-09-03 11:30:00	Price (26.3) Moves Below Moving Average of 26.31
2010-09-03 09:30:00	Price (26.37) Rises Above Moving Average of 26.31
2010-08-23 11:00:00	Price (27.14) Moves Below Moving Average of 27.25
2010-08-23 10:00:00	Price (27.28) Rises Above Moving Average of 27.25
2010-08-19 10:00:00	Price (27.04) Moves Below Moving Average of 27.25
2010-08-18 10:00:00	Price (27.14) Moves Below Moving Average of 27.16
2010-08-17 11:30:00	Price (27.35) Rises Above Moving Average of 27.12
2010-08-03 11:00:00	Price (27.65) Rises Above Moving Average of 27.52
2010-07-16 10:00:00	Price (28.49) Moves Below Moving Average of 28.78
2010-07-15 13:30:00	Price (28.87) Rises Above Moving Average of 28.81
2010-07-15 11:00:00	Price (28.76) Moves Below Moving Average of 28.83
2010-07-13 10:00:00	Price (29.08) Rises Above Moving Average of 28.92
2010-06-23 14:30:00	Price (30.04) Rises Above Moving Average of 30.03
2010-06-23 10:00:00	Price (29.98) Moves Below Moving Average of 30.03
2010-06-10 09:30:00	Price (29.68) Rises Above Moving Average of 29.5
2010-06-09 15:00:00	Price (29.31) Moves Below Moving Average of 29.51
2010-06-09 11:30:00	Price (29.54) Rises Above Moving Average of 29.53
2010-06-04 11:30:00	Price (29.7) Moves Below Moving Average of 29.84
2010-06-04 09:30:00	Price (29.76) Moves Below Moving Average of 29.86
2010-06-02 15:00:00	Price (29.92) Rises Above Moving Average of 29.88
2010-05-28 15:30:00	Price (29.93) Rises Above Moving Average of 29.92
2010-05-27 16:00:00	Price (30.02) Rises Above Moving Average of 30
2010-05-03 15:00:00	Price (32.03) Moves Below Moving Average of 32.06
2010-05-03 12:30:00	Price (32.05) Rises Above Moving Average of 32.03
2010-05-03 11:00:00	Price (31.86) Moves Below Moving Average of 32.02
2010-04-30 16:00:00	Price (31.96) Moves Below Moving Average of 32
2010-04-13 11:30:00	Price (31.03) Rises Above Moving Average of 30.92
2010-04-13 10:00:00	Price (30.86) Moves Below Moving Average of 30.91
2010-04-08 11:30:00	Price (30.76) Rises Above Moving Average of 30.76
2010-04-07 15:30:00	Price (30.74) Moves Below Moving Average of 30.76
2009-08-18 14:00:00	Price (24.94) Moves Below Moving Average of 24.99
2009-08-18 12:30:00	Price (25) Rises Above Moving Average of 24.98
2009-07-09 15:30:00	Price (21.05) Moves Below Moving Average of 21.11
2009-07-09 13:30:00	Price (21.12) Rises Above Moving Average of 21.1
2009-07-09 09:30:00	Price (21.07) Moves Below Moving Average of 21.08
2009-06-19 09:30:00	Price (20.99) Rises Above Moving Average of 20.65
2009-05-21 09:30:00	Price (20.75) Moves Below Moving Average of 22.07
2009-04-29 10:00:00	Price (19.88) Rises Above Moving Average of 19.82
2009-04-28 11:00:00	Price (19.74) Moves Below Moving Average of 19.75
2009-04-28 09:30:00	Price (19.68) Moves Below Moving Average of 19.74
2009-04-08 13:00:00	Price (18.7) Rises Above Moving Average of 18.68
2009-03-17 10:00:00	Price (17.65) Rises Above Moving Average of 17.52
2009-03-13 11:00:00	Price (17.79) Rises Above Moving Average of 17.77
2009-02-17 09:30:00	Price (18.51) Moves Below Moving Average of 18.99
2009-02-05 09:30:00	Price (18.39) Moves Below Moving Average of 18.52
2009-02-02 11:30:00	Price (18.62) Rises Above Moving Average of 18.6
2009-01-27 13:30:00	Price (18.71) Moves Below Moving Average of 18.79
2009-01-27 12:30:00	Price (18.8) Rises Above Moving Average of 18.79
2009-01-16 12:30:00	Price (18.75) Moves Below Moving Average of 18.86
2008-12-29 09:30:00	Price (18.22) Moves Below Moving Average of 18.25
2008-12-26 15:30:00	Price (18.27) Rises Above Moving Average of 18.24
2008-12-26 10:00:00	Price (18.11) Moves Below Moving Average of 18.19
2008-12-23 15:30:00	Price (18.2) Rises Above Moving Average of 18.18
2008-12-23 14:30:00	Price (18.16) Moves Below Moving Average of 18.19
2008-12-22 14:00:00	Price (18.19) Moves Below Moving Average of 18.2
2008-12-11 15:00:00	Price (18.07) Moves Below Moving Average of 18.21
2008-12-10 14:00:00	Price (18.12) Moves Below Moving Average of 18.15
2008-12-10 09:30:00	Price (18.4) Rises Above Moving Average of 18.16
2008-11-07 16:00:00	Price (23.55) Rises Above Moving Average of 23.51
2008-11-05 13:00:00	Price (23.74) Moves Below Moving Average of 23.78
2008-10-30 09:30:00	Price (24.16) Rises Above Moving Average of 23.85

What Blogs are saying about Patterson Companies Inc.

Tickers for the Current Reshaping

Patterson Ahead By A Penny

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	30.01	29.47	29.57	29.99
Median Moving Average	30.99	29.13	29.50	29.79
Simple Moving Average	31.02	29.16	29.50	29.84
Triangular Moving Average	30.55	29.35	29.39	29.69

Patterson Companies Inc. is traded on the NSD (NASDAQ) using the symbol PDCO

Industry: WHOLESALE - Medical Equipment Wholesale Sub Industry Specific Industry

The historical high for PDCO was 53.58 on the 23rd of May 2005. It has been 2428 days since the historical high price.

The lowest price was 1.86 on the 2nd of November 1992. It has been 7013 days since that low price.

The largest volume day was the 10th of October 2005 when 20,616,700 shares were traded. It has been 2288 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Patterson Companies Inc.

Seasonality Analysis of PDCO

Historical data for PDCO

Patterson Companies Inc. at ValueWiki
No Pattern Matches for PDCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PDCO
Stocks with Negative Correlation to PDCO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    31.81   32.01   31.61   31.82      539900
2012-02-09    32.25   32.30   32.02   32.09      492800
2012-02-08    32.39   32.44   32.13   32.22      445800
2012-02-07    32.29   32.45   32.16   32.34      356300
2012-02-06    32.46   32.50   32.27   32.36      458500
2012-02-03    32.69   32.88   32.59   32.64      629400
2012-02-02    32.54   32.54   32.19   32.31      270100
2012-02-01    32.50   32.68   32.40   32.55      865900
2012-01-31    32.12   32.49   31.91   32.19      428100
2012-01-30    31.89   32.02   31.62   31.92      379500
2012-01-27    31.97   32.27   31.88   32.13      477700
2012-01-26    32.15   32.26   31.98   32.09      572500
2012-01-25    31.90   32.36   31.52   32.10      1415500
2012-01-24    31.40   32.09   31.22   31.97      652600
2012-01-23    31.47   31.86   31.38   31.61      685300

Previous symbol is PDCLX

Next symbol is PDCRX

Patterson Companies Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days