| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Paul Trevethick, Kaliya Hamlin, Drummond Reed - Personal Data Ecosystem (PDE) Pharmacokinetics PDE Offshore Drilling - Analyzing The Major Players Using Relative Valuation Getting Started with Processing for Android Models of self-financing hedging strategies in illiquid markets - symmetry reductions and exact solutions Tom Schindl: Eclipse 4.0 and tutorial on writing e4-RCP-application released Northern Offshore names Gary Casswell as CEO Annamalai Chockalingam: Eclipse Workbench Explained !!
Palo Duro Energy Inc is traded on the NYE (NYSE) using the symbol PDE Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry The historical high for PDE was 47.79 on the 27th of June 2008. It has been 1569 days since the historical high price. The lowest price was 2.13 on the 28th of September 1988. It has been 8781 days since that low price. The largest volume day was the 31st of May 2011 when 64,551,700 shares were traded. It has been 501 days since that big volume day. The lowest volume day was the 29th of July 1993 when only 0 shares changed hands. That was 7016 days ago. Seasonality Analysis of PDE Historical data for PDE Palo Duro Energy Inc at ValueWiki No Pattern Matches for PDE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PDE Stocks with Negative Correlation to PDE Closing Prices over the past 15 trading daysDate Open High Low Close 2011-05-31 41.55 41.86 40.70 40.70 64551700 2011-05-27 41.69 41.80 41.16 41.29 4460900 2011-05-26 41.78 41.96 41.32 41.60 2263300 2011-05-25 41.48 41.99 41.43 41.76 2971500 2011-05-24 41.51 42.02 41.14 41.58 3781800 2011-05-23 41.44 41.65 41.13 41.35 2252300 2011-05-20 41.87 42.19 41.55 42.02 1592400 2011-05-19 42.41 42.69 41.74 41.90 2935800 2011-05-18 41.49 42.33 41.37 42.25 1690400 2011-05-17 40.95 41.44 40.74 41.33 1725400 2011-05-16 41.11 41.77 40.92 41.00 1314000 2011-05-13 41.72 41.98 41.09 41.31 1706700 2011-05-12 41.33 41.95 41.14 41.70 1930300 2011-05-11 42.07 42.21 41.38 41.45 1975500 2011-05-10 41.93 42.58 41.67 42.42 1032700 Previous symbol is PDDXX Next symbol is PDEAX |