PDEX - Pro-Dex Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PDEX Pro-Dex Inc.






What Blogs are saying about Pro-Dex Inc.
Head and Shoulders chart pattern for 2009-07-09
Head and Shoulders chart pattern for 2009-07-08
Head and Shoulders chart pattern for 2009-06-19
Positive Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Head and Shoulders chart pattern for 2009-01-07

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.53 0.52 0.50 0.51
Median Moving Average 0.52 0.55 0.50 0.51
Simple Moving Average 0.51 0.55 0.50 0.51
Triangular Moving Average 0.55 0.54 0.50 0.52


Pro-Dex Inc. is traded on the NSD () using the symbol PDEX

Industry: Main Industry Sub Industry Specific Industry

The historical high for PDEX was 6.00 on the 15th of May 1996. It has been 5055 days since the historical high price.

The lowest price was 0.25 on the 7th of March 1990. It has been 7316 days since that low price.

The largest volume day was the 3rd of March 2009 when 11,230,000 shares were traded. It has been 380 days since that big volume day.

The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8554 days ago.

What Google thinks of Pro-Dex Inc.

Seasonality Analysis of PDEX

Historical data for PDEX

Pro-Dex Inc. at ValueWiki
No Pattern Matches for PDEX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PDEX
Stocks with Negative Correlation to PDEX


Closing Prices over the past 15 trading days

PDEX chart



Date                Open    High    Low    Close
2010-03-18    0.50   0.51   0.49   0.51      23800
2010-03-17    0.50   0.51   0.49   0.51      14900
2010-03-16    0.50   0.51   0.48   0.50      31400
2010-03-15    0.52   0.53   0.49   0.52      87900
2010-03-12    0.54   0.54   0.50   0.52      75800
2010-03-11    0.53   0.59   0.51   0.54      272500
2010-03-10    0.50   0.53   0.50   0.53      304100
2010-03-09    0.51   0.51   0.50   0.50      31100
2010-03-08    0.48   0.50   0.48   0.50      8700
2010-03-05    0.48   0.51   0.48   0.49      27500
2010-03-04    0.49   0.49   0.49   0.49      3500
2010-03-03    0.48   0.50   0.48   0.50      11300
2010-03-02    0.50   0.50   0.47   0.49      33200
2010-03-01    0.48   0.51   0.48   0.51      7900
2010-02-26    0.47   0.48   0.47   0.47      31800








Previous symbol is PDEVX

Next symbol is PDF