| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Learning the lessons from QE and other unconventional monetary policies Modul8 Gets New Beginner-Friendly Manual, Expert-Ready Custom Module Documented The PHP Programming with MySQL, 2 edition Modificar el código CSS de un sitio web en tiempo real gracias a WebPutty Nemo PDF to Word 4.0 Updated: Free PDF to Word Converter "Behind the scenes" Look At A $100 Million Information Business Microsoft Camera Codec Pack – ??? Windows 7 ?????? RAW ????? | ???? > ???? Macworld’s Total Lion Superguide
PANGEA DIAMONDFIELDS PLC ORD USD0.005 is traded on the NYE (NYSE) using the symbol PDF Industry: Financial Services Closed End Fund Debt The historical high for PDF was 11.25 on the 25th of August 1993. It has been 6717 days since the historical high price. The lowest price was 0.90 on the 5th of February 2010. It has been 709 days since that low price. The largest volume day was the 25th of January 2010 when 1,200,570,400 shares were traded. It has been 720 days since that big volume day. The lowest volume day was the 25th of November 1988 when only 0 shares changed hands. That was 8451 days ago. Seasonality Analysis of PDF Historical data for PDF PANGEA DIAMONDFIELDS PLC ORD USD0.005 at ValueWiki No Pattern Matches for PDF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PDF Stocks with Negative Correlation to PDF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-04-28 1.10 1.40 1.05 1.38 0 2010-04-27 1.10 1.40 1.05 1.39 211429700 2010-04-26 1.23 1.23 1.00 1.05 481340300 2010-04-23 1.27 1.29 1.15 1.17 879221500 2010-04-22 1.30 1.35 1.22 1.25 752643600 2010-04-21 1.27 1.40 1.20 1.29 884387700 2010-04-20 1.27 1.35 1.21 1.23 328715600 2010-04-19 1.30 1.30 1.23 1.23 91512400 2010-04-16 1.25 1.40 1.21 1.28 400356300 2010-04-15 1.12 1.30 1.05 1.21 359588000 2010-04-14 1.23 1.25 1.00 1.08 372542300 2010-04-13 1.32 1.32 1.15 1.25 224019200 2010-04-12 1.32 1.40 1.26 1.35 226928400 2010-04-09 1.27 1.40 1.20 1.32 209318800 2010-04-08 1.27 1.40 1.00 1.20 570765900 Previous symbol is PDEXD Next symbol is PDFAX |