PDGI - Pharmanet Development Group In
Twittering - Tweeting - Chatting about PDGI Pharmanet Development Group In




Date - Time Alert
2009-03-13 11:00:00 Price (4.95) Rises Above Moving Average of 4.94
2009-03-09 10:00:00 Price (4.94) Rises Above Moving Average of 4.93
2009-03-03 11:30:00 Price (4.92) Moves Below Moving Average of 4.93
2009-03-02 14:30:00 Price (4.92) Moves Below Moving Average of 4.93
2009-01-15 14:30:00 Price (1.1) Rises Above Moving Average of 1.08
2009-01-15 12:30:00 Price (1.04) Moves Below Moving Average of 1.08
2008-12-22 14:30:00 Price (0.87) Moves Below Moving Average of 0.87
2008-12-19 09:30:00 Price (0.94) Rises Above Moving Average of 0.9
2008-11-24 09:30:00 Price (1.52) Moves Below Moving Average of 1.86
2008-11-21 14:00:00 Price (1.93) Rises Above Moving Average of 1.86
2008-11-21 10:00:00 Price (1.74) Moves Below Moving Average of 1.86
2008-11-12 15:30:00 Price (1.86) Rises Above Moving Average of 1.81


What Blogs are saying about Pharmanet Development Group In

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.84 4.08 5.01 5.04
Median Moving Average 8.16 3.11 4.98 5.04
Simple Moving Average 8.12 3.11 4.99 5.04
Triangular Moving Average 5.58 3.18 4.99 5.04


Pharmanet Development Group In is traded on the NGS (NASDAQ) using the symbol PDGI

Industry: Services Research Services Specific Industry

The historical high for PDGI was 45.36 on the 19th of September 2005. It has been 2309 days since the historical high price.

The lowest price was 0.74 on the 12th of December 2008. It has been 1129 days since that low price.

The largest volume day was the 3rd of February 2009 when 1,082,900,000 shares were traded. It has been 1076 days since that big volume day.

The lowest volume day was the 14th of December 2000 when only 0 shares changed hands. That was 4049 days ago.

What Google thinks of Pharmanet Development Group In

Seasonality Analysis of PDGI

Historical data for PDGI

Pharmanet Development Group In at ValueWiki
No Pattern Matches for PDGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PDGI
Stocks with Negative Correlation to PDGI


Closing Prices over the past 15 trading days

PDGI chart



Date                Open    High    Low    Close
2009-04-17    5.04   5.04   5.04   5.04      0
2009-04-16    5.04   5.04   5.04   5.04      0
2009-04-15    5.04   5.04   5.04   5.04      0
2009-04-14    5.04   5.04   5.04   5.04      0
2009-04-13    5.04   5.04   5.04   5.04      0
2009-04-09    5.04   5.04   5.04   5.04      0
2009-04-08    5.04   5.04   5.04   5.04      0
2009-04-07    5.04   5.04   5.04   5.04      0
2009-04-06    5.04   5.04   5.04   5.04      0
2009-04-03    5.04   5.04   5.04   5.04      0
2009-04-02    5.04   5.04   5.04   5.04      0
2009-04-01    5.04   5.04   5.04   5.04      0
2009-03-31    5.04   5.04   5.04   5.04      0
2009-03-30    4.99   5.04   4.99   5.04      34340000
2009-03-27    4.99   5.01   4.98   5.01      20520000








Previous symbol is PDGEE

Next symbol is PDGNF