| Date - Time |
Alert |
|
| 2009-03-13 11:00:00 |
Price (4.95) Rises Above Moving Average of 4.94 |
|
| 2009-03-09 10:00:00 |
Price (4.94) Rises Above Moving Average of 4.93 |
|
| 2009-03-03 11:30:00 |
Price (4.92) Moves Below Moving Average of 4.93 |
|
| 2009-03-02 14:30:00 |
Price (4.92) Moves Below Moving Average of 4.93 |
|
| 2009-01-15 14:30:00 |
Price (1.1) Rises Above Moving Average of 1.08 |
|
| 2009-01-15 12:30:00 |
Price (1.04) Moves Below Moving Average of 1.08 |
|
| 2008-12-22 14:30:00 |
Price (0.87) Moves Below Moving Average of 0.87 |
|
| 2008-12-19 09:30:00 |
Price (0.94) Rises Above Moving Average of 0.9 |
|
| 2008-11-24 09:30:00 |
Price (1.52) Moves Below Moving Average of 1.86 |
|
| 2008-11-21 14:00:00 |
Price (1.93) Rises Above Moving Average of 1.86 |
|
| 2008-11-21 10:00:00 |
Price (1.74) Moves Below Moving Average of 1.86 |
|
| 2008-11-12 15:30:00 |
Price (1.86) Rises Above Moving Average of 1.81 |
|
What Blogs are saying about Pharmanet Development Group InPositive Seasonal Pattern Stocks on Monday the 15th of June 2009
PharmaNet Going Private (PDGI)
Ugly Market
Head and Shoulders chart pattern for 2008-12-29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.84 |
4.08 |
5.01 |
5.04 |
|
| Median Moving Average |
8.16 |
3.11 |
4.98 |
5.04 |
|
| Simple Moving Average |
8.12 |
3.11 |
4.99 |
5.04 |
|
| Triangular Moving Average |
5.58 |
3.18 |
4.99 |
5.04 |
|
Pharmanet Development Group In is traded on the NGS (NASDAQ) using the symbol PDGI
Industry: Services Research Services Specific Industry
The historical high for PDGI was 45.36 on the 19th of September 2005. It has been 1638 days since the historical high price.
The lowest price was 0.74 on the 12th of December 2008. It has been 458 days since that low price.
The largest volume day was the 3rd of February 2009 when 1,082,900,000 shares were traded. It has been 405 days since that big volume day.
The lowest volume day was the 14th of December 2000 when only 0 shares changed hands. That was 3378 days ago.
What Google thinks of
Pharmanet Development Group InSeasonality Analysis of PDGIHistorical data for PDGIPharmanet Development Group In at ValueWikiNo Pattern Matches for PDGI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PDGIStocks with Negative Correlation to PDGI
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-04-17 5.04 5.04 5.04 5.04 0
2009-04-16 5.04 5.04 5.04 5.04 0
2009-04-15 5.04 5.04 5.04 5.04 0
2009-04-14 5.04 5.04 5.04 5.04 0
2009-04-13 5.04 5.04 5.04 5.04 0
2009-04-09 5.04 5.04 5.04 5.04 0
2009-04-08 5.04 5.04 5.04 5.04 0
2009-04-07 5.04 5.04 5.04 5.04 0
2009-04-06 5.04 5.04 5.04 5.04 0
2009-04-03 5.04 5.04 5.04 5.04 0
2009-04-02 5.04 5.04 5.04 5.04 0
2009-04-01 5.04 5.04 5.04 5.04 0
2009-03-31 5.04 5.04 5.04 5.04 0
2009-03-30 4.99 5.04 4.99 5.04 34340000
2009-03-27 4.99 5.01 4.98 5.01 20520000
Previous symbol is
PDGENext symbol is
PDGNF
