| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Zynga Files IPO: FarmVille Creator Grows Fast, Profitably Zynga Finally Files for IPO to Raise $1 Billion TGIF - Stop the Rally, We Want to Get Off! It seemed like a good idea at the timke MSFT Has Catalysts, Must Talk Dividend, Growth, Says Morgan Stanley Fast Money Recap 6/29/11 Wednesday links: embracing chaos Fast Money Recap 6/28/11
Ms Prot Perf Dow Jns is traded on the AMX () using the symbol PDJ Industry: Main Industry Sub Industry Specific Industry The historical high for PDJ was 11.88 on the 2nd of November 2011. It has been 346 days since the historical high price. The lowest price was 8.30 on the 25th of October 2005. It has been 2545 days since that low price. The largest volume day was the 30th of June 2009 when 1,180,000 shares were traded. It has been 1201 days since that big volume day. The lowest volume day was the 10th of August 2010 when only 0 shares changed hands. That was 795 days ago. Seasonality Analysis of PDJ Historical data for PDJ Ms Prot Perf Dow Jns at ValueWiki No Pattern Matches for PDJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PDJ Stocks with Negative Correlation to PDJ Closing Prices over the past 15 trading daysDate Open High Low Close 2011-12-28 11.78 11.78 11.78 11.78 400 2011-12-27 11.79 11.81 11.78 11.81 4800 2011-12-12 11.76 11.76 11.76 11.76 1900 2011-12-08 11.72 11.72 11.72 11.72 1400 2011-11-02 11.70 11.88 11.70 11.88 3800 2011-10-28 11.71 11.71 11.70 11.70 5800 2011-10-18 11.70 11.70 11.70 11.70 400 2011-10-04 11.69 11.69 11.50 11.50 3900 2011-09-15 11.61 11.71 11.61 11.61 400 2011-09-07 11.71 11.71 11.71 11.71 2100 2011-08-08 11.70 11.70 11.70 11.70 2800 2011-08-05 11.52 11.71 11.02 11.71 3200 2011-08-04 11.70 11.70 11.70 11.70 900 2011-07-27 11.71 11.72 11.70 11.72 1600 2011-07-19 11.71 11.71 11.57 11.71 1400 Previous symbol is PDIXX Next symbol is PDK10 |