PEBO - Peoples Bancorp Inc.
Twittering - Tweeting - Chatting about PEBO Peoples Bancorp Inc.




Date - Time Alert
2012-01-24 13:00:00 Price (14.94) Rises Above Moving Average of 14.9
2012-01-18 13:30:00 Price (14.96) Rises Above Moving Average of 14.83
2012-01-17 16:00:00 Price (14.73) Moves Below Moving Average of 14.83
2012-01-12 11:30:00 Price (14.87) Rises Above Moving Average of 14.84
2012-01-12 10:30:00 Price (14.72) Moves Below Moving Average of 14.84
2012-01-11 15:00:00 Price (14.82) Moves Below Moving Average of 14.85
2012-01-11 14:00:00 Price (14.93) Rises Above Moving Average of 14.85
2012-01-11 10:30:00 Price (14.82) Moves Below Moving Average of 14.86
2012-01-09 13:30:00 Price (14.87) Rises Above Moving Average of 14.85
2012-01-09 11:00:00 Price (14.81) Moves Below Moving Average of 14.84
2012-01-06 16:00:00 Price (14.8) Moves Below Moving Average of 14.83
2012-01-06 11:30:00 Price (14.9) Rises Above Moving Average of 14.8
2012-01-06 10:00:00 Price (14.7) Moves Below Moving Average of 14.79
2012-01-05 13:00:00 Price (14.87) Rises Above Moving Average of 14.76
2012-01-05 11:00:00 Price (14.74) Moves Below Moving Average of 14.75
2011-12-01 12:30:00 Price (12.94) Rises Above Moving Average of 12.8
2011-12-01 09:30:00 Price (12.87) Rises Above Moving Average of 12.82
2011-11-21 15:30:00 Price (13.19) Rises Above Moving Average of 13.19
2011-11-21 10:00:00 Price (13.05) Moves Below Moving Average of 13.23
2011-11-18 12:30:00 Price (13.31) Rises Above Moving Average of 13.25
2011-11-17 13:30:00 Price (13.15) Moves Below Moving Average of 13.24
2011-11-11 15:00:00 Price (12.98) Rises Above Moving Average of 12.95
2011-11-11 13:30:00 Price (12.89) Moves Below Moving Average of 12.94
2011-11-11 12:30:00 Price (13.04) Rises Above Moving Average of 12.93
2011-11-11 11:30:00 Price (12.89) Moves Below Moving Average of 12.92
2011-11-11 10:30:00 Price (12.93) Rises Above Moving Average of 12.9
2011-11-10 12:00:00 Price (12.88) Rises Above Moving Average of 12.86
2011-11-10 09:30:00 Price (12.42) Moves Below Moving Average of 12.85
2011-11-01 16:00:00 Price (12.13) Moves Below Moving Average of 12.42
2011-10-26 15:00:00 Price (12.07) Rises Above Moving Average of 11.93
2011-10-26 13:30:00 Price (11.87) Moves Below Moving Average of 11.93
2011-10-26 10:30:00 Price (12.06) Rises Above Moving Average of 11.9
2011-10-25 16:00:00 Price (11.66) Moves Below Moving Average of 11.9
2011-10-04 12:30:00 Price (10.36) Rises Above Moving Average of 10.34
2011-10-03 16:00:00 Price (10) Moves Below Moving Average of 10.32
2011-09-23 14:00:00 Price (9.92) Moves Below Moving Average of 9.96
2011-09-23 11:30:00 Price (10) Rises Above Moving Average of 9.96
2011-09-21 12:00:00 Price (10.09) Rises Above Moving Average of 10.05
2011-09-19 14:00:00 Price (10.14) Rises Above Moving Average of 10.11
2011-09-19 09:30:00 Price (10.17) Rises Above Moving Average of 10.12
2011-09-16 11:30:00 Price (10.07) Moves Below Moving Average of 10.16
2011-09-16 09:30:00 Price (10.24) Rises Above Moving Average of 10.17
2011-09-08 10:30:00 Price (10.46) Moves Below Moving Average of 10.47
2011-09-07 16:00:00 Price (10.64) Rises Above Moving Average of 10.49
2011-08-30 16:00:00 Price (11.14) Rises Above Moving Average of 10.93
2011-08-30 10:00:00 Price (10.98) Moves Below Moving Average of 11.02
2011-08-29 16:00:00 Price (11.27) Rises Above Moving Average of 11.03
2011-08-15 13:00:00 Price (11.88) Moves Below Moving Average of 11.89
2011-08-15 12:00:00 Price (11.9) Rises Above Moving Average of 11.88
2011-08-12 14:30:00 Price (11.9) Rises Above Moving Average of 11.89
2011-08-12 10:30:00 Price (11.84) Moves Below Moving Average of 11.89
2011-08-11 11:00:00 Price (11.84) Moves Below Moving Average of 11.92
2011-08-10 16:00:00 Price (11.7) Moves Below Moving Average of 11.92
2011-08-09 16:00:00 Price (12.9) Rises Above Moving Average of 11.88
2011-08-09 14:30:00 Price (11.82) Moves Below Moving Average of 11.88
2011-08-09 11:00:00 Price (12) Rises Above Moving Average of 11.87
2011-08-08 12:30:00 Price (11.85) Moves Below Moving Average of 11.86
2011-08-08 10:30:00 Price (12.06) Rises Above Moving Average of 11.85
2011-08-04 16:00:00 Price (11.6) Moves Below Moving Average of 11.81
2011-08-02 16:00:00 Price (11.71) Moves Below Moving Average of 11.73
2011-08-02 09:30:00 Price (11.75) Rises Above Moving Average of 11.7
2011-08-01 15:00:00 Price (11.67) Moves Below Moving Average of 11.7
2011-07-26 10:30:00 Price (11.56) Moves Below Moving Average of 11.57
2011-07-19 14:30:00 Price (11.44) Rises Above Moving Average of 11.42
2011-07-18 10:30:00 Price (11.3) Moves Below Moving Average of 11.42
2011-07-14 14:00:00 Price (11.42) Rises Above Moving Average of 11.41
2011-07-14 13:00:00 Price (11.37) Moves Below Moving Average of 11.4
2011-07-13 09:30:00 Price (11.35) Moves Below Moving Average of 11.36
2011-07-11 15:00:00 Price (11.31) Moves Below Moving Average of 11.33
2011-06-22 12:30:00 Price (11.16) Rises Above Moving Average of 11.14
2011-06-21 16:00:00 Price (11.19) Rises Above Moving Average of 11.17
2011-06-21 15:00:00 Price (10.9) Moves Below Moving Average of 11.17
2011-06-21 13:00:00 Price (11.19) Moves Below Moving Average of 11.19
2011-06-21 11:00:00 Price (11.24) Rises Above Moving Average of 11.21
2011-05-19 10:30:00 Price (13.07) Moves Below Moving Average of 13.17
2011-05-16 11:30:00 Price (13.1) Rises Above Moving Average of 13.07
2011-05-09 14:30:00 Price (12.73) Moves Below Moving Average of 12.79
2011-05-09 13:00:00 Price (12.83) Rises Above Moving Average of 12.78
2011-04-27 10:30:00 Price (12.95) Rises Above Moving Average of 12.65
2011-04-13 12:30:00 Price (12.47) Moves Below Moving Average of 12.63
2011-03-31 16:00:00 Price (12.02) Moves Below Moving Average of 12.05
2011-03-31 10:30:00 Price (12.07) Rises Above Moving Average of 12.07
2011-03-31 09:30:00 Price (11.98) Moves Below Moving Average of 12.07
2011-03-30 15:30:00 Price (12.09) Rises Above Moving Average of 12.07
2011-02-14 14:30:00 Price (13.4) Moves Below Moving Average of 13.45
2011-01-12 12:00:00 Price (15.63) Moves Below Moving Average of 15.66
2011-01-12 10:30:00 Price (15.77) Rises Above Moving Average of 15.66
2010-12-30 14:00:00 Price (15.96) Moves Below Moving Average of 16
2010-12-30 11:00:00 Price (15.96) Moves Below Moving Average of 15.96
2010-12-29 12:30:00 Price (16.17) Rises Above Moving Average of 15.89
2010-12-29 10:00:00 Price (15.76) Moves Below Moving Average of 15.87
2010-12-28 11:30:00 Price (15.8) Rises Above Moving Average of 15.8
2010-12-27 14:00:00 Price (15.81) Rises Above Moving Average of 15.71
2010-12-23 14:30:00 Price (15.45) Moves Below Moving Average of 15.6
2010-12-02 14:00:00 Price (13.38) Moves Below Moving Average of 13.39
2010-12-02 10:30:00 Price (13.72) Rises Above Moving Average of 13.43
2010-11-17 10:00:00 Price (13.89) Rises Above Moving Average of 13.88
2010-11-16 14:00:00 Price (13.78) Moves Below Moving Average of 13.86
2010-11-02 09:30:00 Price (12.99) Rises Above Moving Average of 12.81
2010-11-01 12:00:00 Price (12.76) Moves Below Moving Average of 12.78
2010-10-25 13:30:00 Price (12.45) Rises Above Moving Average of 12.38
2010-10-25 11:00:00 Price (12.33) Moves Below Moving Average of 12.37
2010-10-22 13:00:00 Price (12.32) Moves Below Moving Average of 12.37
2010-10-12 15:00:00 Price (12.35) Rises Above Moving Average of 12.28
2010-10-12 12:30:00 Price (12.2) Moves Below Moving Average of 12.3
2010-10-12 11:00:00 Price (12.33) Rises Above Moving Average of 12.31
2010-10-11 16:00:00 Price (12.32) Rises Above Moving Average of 12.32
2010-10-08 16:00:00 Price (12.4) Rises Above Moving Average of 12.33
2010-10-01 11:00:00 Price (12.17) Moves Below Moving Average of 12.28
2010-09-28 12:00:00 Price (12.14) Rises Above Moving Average of 12.12
2010-09-28 11:00:00 Price (12.12) Moves Below Moving Average of 12.12
2010-09-20 10:30:00 Price (12.03) Rises Above Moving Average of 11.97
2010-09-14 16:00:00 Price (11.83) Moves Below Moving Average of 11.97
2010-09-13 11:00:00 Price (12.11) Rises Above Moving Average of 11.93
2010-09-07 13:30:00 Price (12.13) Moves Below Moving Average of 12.22
2010-09-07 10:30:00 Price (12.12) Moves Below Moving Average of 12.25
2010-09-02 15:30:00 Price (12.39) Rises Above Moving Average of 12.34
2010-08-06 16:00:00 Price (16.23) Moves Below Moving Average of 16.43
2010-08-06 14:30:00 Price (16.55) Rises Above Moving Average of 16.4
2010-08-05 11:30:00 Price (16.15) Moves Below Moving Average of 16.35
2010-07-23 09:30:00 Price (15.83) Rises Above Moving Average of 14.83
2010-07-21 15:30:00 Price (14.8) Moves Below Moving Average of 14.81
2010-07-20 15:00:00 Price (15.01) Rises Above Moving Average of 14.75
2010-07-19 16:00:00 Price (14.89) Rises Above Moving Average of 14.75
2010-07-16 14:00:00 Price (14.75) Moves Below Moving Average of 14.79
2010-07-07 15:00:00 Price (14.48) Rises Above Moving Average of 14.43
2010-07-01 10:00:00 Price (14.34) Moves Below Moving Average of 14.4
2010-06-17 12:00:00 Price (14.15) Rises Above Moving Average of 14.08
2010-06-17 11:00:00 Price (13.93) Moves Below Moving Average of 14.09
2010-06-16 13:00:00 Price (14.1) Moves Below Moving Average of 14.12
2010-06-16 11:00:00 Price (14.14) Rises Above Moving Average of 14.13
2010-05-18 12:30:00 Price (17.14) Moves Below Moving Average of 17.22
2010-05-18 09:30:00 Price (17.56) Rises Above Moving Average of 17.27
2010-05-11 16:00:00 Price (17.33) Rises Above Moving Average of 17.32
2010-05-11 15:00:00 Price (17.02) Moves Below Moving Average of 17.32
2010-05-11 14:00:00 Price (17.64) Rises Above Moving Average of 17.32
2010-05-03 14:00:00 Price (17.43) Rises Above Moving Average of 17.41
2010-04-30 16:00:00 Price (17.34) Moves Below Moving Average of 17.37
2010-04-19 15:00:00 Price (16.84) Rises Above Moving Average of 16.54
2010-04-19 12:30:00 Price (16.54) Moves Below Moving Average of 16.54
2010-04-14 11:00:00 Price (16.52) Rises Above Moving Average of 16.52
2010-04-12 15:00:00 Price (16.48) Moves Below Moving Average of 16.51
2010-04-09 16:00:00 Price (16.54) Rises Above Moving Average of 16.47
2010-04-09 14:30:00 Price (16.39) Moves Below Moving Average of 16.47
2010-04-05 11:30:00 Price (16.13) Rises Above Moving Average of 16.05
2010-04-01 12:00:00 Price (16.08) Moves Below Moving Average of 16.14
2010-03-30 11:00:00 Price (16.31) Rises Above Moving Average of 16.2
2010-03-29 10:30:00 Price (16.13) Moves Below Moving Average of 16.3
2010-03-19 09:30:00 Price (17.01) Rises Above Moving Average of 16.34
2010-03-12 10:00:00 Price (16.45) Rises Above Moving Average of 16.38
2009-08-21 12:30:00 Price (17.52) Moves Below Moving Average of 17.72
2009-08-17 09:30:00 Price (17.28) Moves Below Moving Average of 17.85
2009-07-24 11:00:00 Price (17.04) Rises Above Moving Average of 16.88
2009-07-23 14:30:00 Price (17.01) Rises Above Moving Average of 16.88
2009-07-22 09:30:00 Price (16.18) Moves Below Moving Average of 16.81
2009-07-16 14:00:00 Price (16.95) Rises Above Moving Average of 16.74
2009-07-16 11:00:00 Price (16.53) Moves Below Moving Average of 16.73
2009-07-15 13:00:00 Price (16.81) Rises Above Moving Average of 16.71
2009-07-14 15:30:00 Price (16.6) Moves Below Moving Average of 16.73
2009-07-14 12:30:00 Price (16.93) Rises Above Moving Average of 16.74
2009-07-09 10:00:00 Price (16.86) Rises Above Moving Average of 16.77
2009-07-07 16:00:00 Price (16.37) Moves Below Moving Average of 16.75
2009-07-07 12:30:00 Price (16.75) Rises Above Moving Average of 16.73
2009-07-07 11:30:00 Price (16.62) Moves Below Moving Average of 16.73
2009-07-06 16:00:00 Price (16.87) Rises Above Moving Average of 16.72
2009-07-02 15:30:00 Price (16.72) Moves Below Moving Average of 16.83
2009-06-26 10:30:00 Price (17.25) Rises Above Moving Average of 17.03
2009-06-19 15:00:00 Price (17.19) Rises Above Moving Average of 17.11
2009-06-19 13:30:00 Price (17.08) Moves Below Moving Average of 17.09
2009-06-19 11:30:00 Price (17.25) Rises Above Moving Average of 17.07
2009-06-15 13:30:00 Price (16.32) Moves Below Moving Average of 17.05
2009-05-29 16:00:00 Price (17.73) Rises Above Moving Average of 16.79
2009-05-29 11:30:00 Price (16.05) Moves Below Moving Average of 16.79
2009-05-28 16:00:00 Price (16.88) Rises Above Moving Average of 16.79
2009-05-28 13:30:00 Price (16.85) Rises Above Moving Average of 16.79
2009-05-28 12:00:00 Price (16.83) Rises Above Moving Average of 16.8
2009-05-28 09:30:00 Price (16.94) Rises Above Moving Average of 16.82
2009-05-27 15:30:00 Price (16.74) Moves Below Moving Average of 16.82
2009-05-27 09:30:00 Price (17.13) Rises Above Moving Average of 16.79
2009-05-18 16:00:00 Price (17.11) Rises Above Moving Average of 17
2009-05-15 10:30:00 Price (16.6) Moves Below Moving Average of 16.98
2009-05-14 14:30:00 Price (17.35) Rises Above Moving Average of 16.96
2009-05-13 13:00:00 Price (16.63) Moves Below Moving Average of 16.82
2009-04-21 14:30:00 Price (13.54) Moves Below Moving Average of 13.9
2009-04-21 13:30:00 Price (14.01) Rises Above Moving Average of 13.9
2009-04-16 15:00:00 Price (14.05) Rises Above Moving Average of 13.99
2009-04-14 14:00:00 Price (13.86) Moves Below Moving Average of 13.88
2009-04-08 16:00:00 Price (13.48) Rises Above Moving Average of 13.26
2009-04-08 14:00:00 Price (13.17) Moves Below Moving Average of 13.19
2009-04-08 12:00:00 Price (13.02) Moves Below Moving Average of 13.11
2009-03-12 14:00:00 Price (8.96) Rises Above Moving Average of 8.82
2009-02-10 12:00:00 Price (11.49) Moves Below Moving Average of 11.7
2009-01-07 15:00:00 Price (17.52) Moves Below Moving Average of 17.65
2009-01-06 13:00:00 Price (17.47) Moves Below Moving Average of 17.47
2009-01-06 11:00:00 Price (17.44) Moves Below Moving Average of 17.46
2008-12-30 09:30:00 Price (17.5) Rises Above Moving Average of 17.34
2008-12-29 14:30:00 Price (16.93) Moves Below Moving Average of 17.33
2008-12-24 13:00:00 Price (17.51) Rises Above Moving Average of 17.19
2008-12-23 14:30:00 Price (17.12) Moves Below Moving Average of 17.16
2008-12-23 12:00:00 Price (17.21) Rises Above Moving Average of 17.14
2008-12-22 15:30:00 Price (16.76) Moves Below Moving Average of 17.08
2008-12-11 15:30:00 Price (16.42) Moves Below Moving Average of 16.7
2008-12-10 09:30:00 Price (16.22) Moves Below Moving Average of 16.31
2008-12-05 09:30:00 Price (15.91) Moves Below Moving Average of 16.22
2008-12-04 11:00:00 Price (16.74) Rises Above Moving Average of 16.26
2008-12-03 14:30:00 Price (16) Moves Below Moving Average of 16.27
2008-12-03 10:30:00 Price (16.3) Rises Above Moving Average of 16.29
2008-11-26 12:00:00 Price (17.12) Rises Above Moving Average of 16.9
2008-11-13 16:00:00 Price (19.23) Rises Above Moving Average of 18.2
2008-11-10 10:30:00 Price (18.37) Moves Below Moving Average of 18.47
2008-11-10 09:30:00 Price (19) Rises Above Moving Average of 18.49
2008-11-05 16:00:00 Price (18.47) Moves Below Moving Average of 18.79
2008-10-31 15:30:00 Price (18.36) Moves Below Moving Average of 18.79
2008-10-17 14:30:00 Price (20.59) Moves Below Moving Average of 20.9
2008-10-17 12:30:00 Price (20.99) Rises Above Moving Average of 20.94
2008-10-16 16:00:00 Price (21.65) Rises Above Moving Average of 20.99
2008-10-13 16:00:00 Price (22.46) Rises Above Moving Average of 21.62
2008-09-29 15:30:00 Price (21.92) Moves Below Moving Average of 22.6
2008-09-29 09:30:00 Price (23.04) Rises Above Moving Average of 22.51
2008-09-25 16:00:00 Price (22.03) Moves Below Moving Average of 22.47


What Blogs are saying about Peoples Bancorp Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.39 13.19 14.35 14.88
Median Moving Average 12.16 12.26 13.84 14.88
Simple Moving Average 12.17 12.28 13.85 14.87
Triangular Moving Average 11.59 12.24 13.89 14.87


Peoples Bancorp Inc. is traded on the NDP (NASDAQ) using the symbol PEBO

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for PEBO was 33.10 on the 15th of April 1998. It has been 5023 days since the historical high price.

The lowest price was 7.35 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 29th of January 2009 when 6,660,000 shares were traded. It has been 1081 days since that big volume day.

The lowest volume day was the 18th of February 1993 when only 0 shares changed hands. That was 6905 days ago.

What Google thinks of Peoples Bancorp Inc.

Seasonality Analysis of PEBO

Historical data for PEBO

Peoples Bancorp Inc. at ValueWiki
No Pattern Matches for PEBO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEBO
Stocks with Negative Correlation to PEBO


Closing Prices over the past 15 trading days

PEBO chart



Date                Open    High    Low    Close
2012-02-10    16.66   17.00   16.66   16.84      26000
2012-02-09    17.01   17.28   16.84   16.84      14900
2012-02-08    16.87   17.12   16.87   17.11      44600
2012-02-07    16.96   17.30   16.90   16.98      30000
2012-02-06    16.55   17.15   16.55   17.02      27700
2012-02-03    17.04   17.24   16.51   16.88      54600
2012-02-02    16.35   16.85   16.35   16.62      32500
2012-02-01    15.65   16.44   15.65   16.28      84600
2012-01-31    15.63   15.87   15.44   15.64      37900
2012-01-30    15.37   15.78   15.37   15.60      23100
2012-01-27    15.06   15.64   15.06   15.50      73800
2012-01-26    15.40   15.49   15.08   15.17      51600
2012-01-25    15.12   15.42   15.00   15.25      51600
2012-01-24    14.83   15.36   14.83   15.10      20100
2012-01-23    14.73   15.13   14.60   15.08      8000








Previous symbol is PEBLX

Next symbol is PEBPP