_Megan___Fox_: *:•.en#9829; WoW!;•:*¨¨*:•: ** en#9829; *pLaYgRoUnD* ;•:*¨¨*:•: en#9829;.•:* _$pEC!aL$_ http://t.co/IFb1XI2i
·
Reply ·
View Tweet
Big_Ed_Yup: Bout time finally done with my $pec 4 test! Celebrate this weekend or whaaaat aye??
·
Reply ·
View Tweet
Sony_Discounts: Escort wrote a new post, Im So DaMn HoT%% $pEciAL$ ^^ $pEciAL$ ^^ All Day BaBy Escort wrote a new post, Im So DaMn HoT%% $pEciAL$ ^^ $pEc
·
Reply ·
View Tweet
Un total de 52 periodistas fueron asesinados en el mundo en la primer mitad del año Esqueçam o que eu não disse Oh My God !!!! Homossexualidade não é pedofilia !!! O pedido-de-socorro-financeiro-que-antes-de-ser-já-o-era... Portugal rescate inminente al rechazar su Parlamento el plan de austeridad A carta socratina a Bruxelas O interesse nacional é a demissão do Governo socialista 4 Hot Stock Movers to watch next week
Porto Energy Corp is traded on the NYE (NYSE) using the symbol PEC Industry: Industrial Goods General Contractors Specific Industry The historical high for PEC was 23.97 on the 12th of July 2007. It has been 1648 days since the historical high price. The lowest price was 7.05 on the 27th of October 2008. It has been 1175 days since that low price. The largest volume day was the 4th of February 2009 when 112,490,000 shares were traded. It has been 1075 days since that big volume day. The lowest volume day was the 22nd of August 2005 when only 22,800 shares changed hands. That was 2337 days ago. Seasonality Analysis of PEC Historical data for PEC Porto Energy Corp at ValueWiki No Pattern Matches for PEC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PEC Stocks with Negative Correlation to PEC Closing Prices over the past 15 trading daysDate Open High Low Close 2009-05-07 10.46 10.74 10.30 10.60 14920000 2009-05-06 11.01 11.08 10.25 10.36 28690000 2009-05-05 10.74 11.07 10.69 10.92 31870000 2009-05-04 10.99 11.00 10.69 10.83 21530000 2009-05-01 10.43 11.00 10.43 10.98 33560000 2009-04-30 10.71 10.84 10.37 10.38 19320000 2009-04-29 10.64 10.66 10.35 10.59 19260000 2009-04-28 10.08 10.85 10.00 10.52 16410000 2009-04-27 9.98 10.26 9.90 10.14 16210000 2009-04-24 9.59 10.31 9.47 10.13 22110000 2009-04-23 10.00 10.13 9.43 9.52 12470000 2009-04-22 9.62 10.23 9.51 10.01 9090000 2009-04-21 9.43 9.83 9.24 9.83 14150000 2009-04-20 9.95 9.95 9.37 9.52 9240000 2009-04-17 10.22 10.22 9.87 10.08 11330000 Previous symbol is PEBPP Next symbol is PECAX |