Great Pee Dee Bancorp Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe
  • When Good HTML Goes Bad: How You Can Protect Your Web Applications
  • The Top 10 Reports for Managing Vulnerabilities
  • 12 Key Points to Consider When Selecting a Network Scanning Solution
  • Web Application Security How to Minimize Prevalent Risk of Attacks
  • Building a Web Application Security Program
  • Avoiding 7 Common Mistakes of IT Security Compliance
  • Negative Seasonal Pattern Stocks on Wednesday the 17th of March 2010
  • Positive Seasonal Pattern Stocks on Wednesday the 17th of March 2010
  • McGraw-Hill Construction Regional Publications
  • Pharmaceutical Executive
  • Return on Collaboration

Lijit Search


• Popular Stocks

  Stock	Alert
  Durect Corporation	Price (2.61) Rises Above Moving Average of 2.6
  Horsehead Hldg Corp	Price (11.21) Moves Below Moving Average of 11.23
  SPDR LEHMN INTMD	Price (57.6) Moves Below Moving Average of 57.6
  Univest Corporation Of Pennsylvania	Price (19.52) Rises Above Moving Average of 19.37
  Universal Truckload Services Inc.	Price (17.54) Moves Below Moving Average of 17.57
  Ishares Msci Emu Index Fund	Price (35.45) Moves Below Moving Average of 35.45
  Semtech Corporation	Price (17.66) Moves Below Moving Average of 17.66
  Laclede Gas Inc	Price (33.98) Rises Above Moving Average of 33.94
  Greif Bros. Corporation	Price (52.46) Moves Below Moving Average of 52.59
  ADVANCE AMER CSH ADVANCE CNTRS	Price (6.05) Moves Below Moving Average of 6.1
  Regeneron Pharmaceuticals Inc.	Price (23.9) Moves Below Moving Average of 23.95
  Rudolph Technologies Inc.	Price (7.9) Rises Above Moving Average of 7.9
  Ishares S& P Global	Price (45.58) Moves Below Moving Average of 45.62
  Enterprise Financial Services Corporation	Price (10.53) Rises Above Moving Average of 10.5
  Morgan Stanley Dean Witter	Price (29.57) Moves Below Moving Average of 29.67
  Newjersey Resources Corporation	Price (37.18) Moves Below Moving Average of 37.19
  Endeavor International Corporation	Price (1.3) Rises Above Moving Average of 1.3
  National Beverage Corp.	Price (11.21) Moves Below Moving Average of 11.27
  Ciber Inc	Price (3.98) Rises Above Moving Average of 3.92
  Mf Global Ltd	Price (7.03) Moves Below Moving Average of 7.04
  Flushing Financial Corporation	Price (13.09) Rises Above Moving Average of 13.07
  Ab Svensk Ekportkredit (Swedish Export Credit Corporation)	Price (6.19) Moves Below Moving Average of 6.2
  Td Ameritrade Holding Corporation	Price (18.47) Rises Above Moving Average of 18.46
  Wesbanco Inc.	Price (16.17) Rises Above Moving Average of 16.11
  Drew Ind Inc	Price (22.47) Moves Below Moving Average of 22.53
  iShares Lehman 3-7 Year Treasury Bond	Price (111.49) Moves Below Moving Average of 111.57
  Accuray Incorporated	Price (7.05) Moves Below Moving Average of 7.1
  iShares Lehman Short Treasury Bond Fund	Price (110.19) Moves Below Moving Average of 110.19
  Huron Consulting Group Inc.	Price (21.36) Rises Above Moving Average of 21.26
  RSC Holdings Inc	Price (7.73) Rises Above Moving Average of 7.72

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Great Pee Dee Bancorp

Positive Seasonal Pattern Stocks on Friday the 3rd of July 2009

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	21.15	21.31	22.19	23.62
Median Moving Average	20.74	21.05	21.31	23.61
Simple Moving Average	20.81	21.11	21.35	23.62
Triangular Moving Average	21.00	20.76	21.04	23.62

Great Pee Dee Bancorp is traded on the NDP (NASDAQ) using the symbol PEDE

Industry: BANKING Regional Mid-Atlantic Banks

The historical high for PEDE was 23.62 on the 1st of April 2008. It has been 716 days since the historical high price.

The lowest price was 9.00 on the 10th of April 2000. It has been 3629 days since that low price.

The largest volume day was the 2nd of January 1998 when 179,400 shares were traded. It has been 4458 days since that big volume day.

The lowest volume day was the 14th of July 1998 when only 0 shares changed hands. That was 4265 days ago.

What Google thinks of Great Pee Dee Bancorp

Seasonality Analysis of PEDE

Historical data for PEDE

Great Pee Dee Bancorp at ValueWiki
No Pattern Matches for PEDE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEDE
Stocks with Negative Correlation to PEDE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-04-14    23.62   23.62   23.62   23.62      100
2008-04-11    23.62   23.62   23.62   23.62      100
2008-04-10    23.62   23.62   23.62   23.62      0
2008-04-09    23.62   23.62   23.62   23.62      0
2008-04-08    23.62   23.62   23.62   23.62      0
2008-04-07    23.62   23.62   23.62   23.62      0
2008-04-04    23.62   23.62   23.62   23.62      0
2008-04-03    23.62   23.62   23.62   23.62      0
2008-04-02    23.62   23.62   23.62   23.62      0
2008-04-01    23.50   23.62   23.50   23.62      600
2008-03-31    23.01   23.01   23.01   23.01      100
2008-03-28    22.88   22.88   22.88   22.88      0
2008-03-27    22.89   22.89   22.88   22.88      400
2008-03-26    23.02   23.02   23.02   23.02      0
2008-03-25    21.02   23.48   20.01   23.02      8300








Previous symbol is PED3

Next symbol is PEDH

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.