PEET - PeetS Coffee & Tea Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PEET - PeetS Coffee & Tea Inc.Twittering - Tweeting - Chatting about PEET PeetS Coffee & Tea Inc.

party_man2012: Heard on #CNBC:"This market can only go higher!" http://t.co/xszI3u55 #worden $study $spy $JNPR $EXPD $POT $CROX $TZOO $PEET #BHI #COP #CVC

· Reply · View Tweet

hipster_twits: Heard on #CNBC:"This market can only go higher!" http://t.co/BVLB8511 #worden $study $spy $JNPR $EXPD $POT $CROX $TZOO $PEET #BHI #COP #CVC

· Reply · View Tweet

WallStJesus: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/2IVH0Mar #Starbucks $SBUX $PEET $GMCR $CBOU $MCD

· Reply · View Tweet

EquitiesNetwork: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/6kj4uarV #Starbucks $SBUX $PEET $GMCR $CBOU $MCD #work

· Reply · View Tweet

equitiescom: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/gP9Whryv #Starbucks $SBUX $PEET $GMCR $CBOU $MCD #work

· Reply · View Tweet

Date - Time	Alert
2012-01-24 13:00:00	Price (58.78) Rises Above Moving Average of 58.58
2012-01-24 11:30:00	Price (58.41) Moves Below Moving Average of 58.65
2012-01-24 10:30:00	Price (58.71) Rises Above Moving Average of 58.69
2012-01-03 14:00:00	Price (60.81) Moves Below Moving Average of 61.04
2011-12-01 09:30:00	Price (57.85) Rises Above Moving Average of 56.71
2011-11-29 14:00:00	Price (56.38) Moves Below Moving Average of 56.84
2011-11-29 12:30:00	Price (57.24) Rises Above Moving Average of 56.93
2011-11-04 10:30:00	Price (61.34) Moves Below Moving Average of 61.43
2011-11-03 13:00:00	Price (61.38) Rises Above Moving Average of 61.36
2011-11-01 16:00:00	Price (61.43) Moves Below Moving Average of 61.45
2011-10-03 13:30:00	Price (54.64) Moves Below Moving Average of 54.65
2011-10-03 11:00:00	Price (54.51) Moves Below Moving Average of 54.63
2011-09-26 09:30:00	Price (54.64) Rises Above Moving Average of 54.42
2011-09-20 11:00:00	Price (55.64) Rises Above Moving Average of 55.47
2011-09-19 15:30:00	Price (55.55) Rises Above Moving Average of 55.48
2011-09-09 11:30:00	Price (54.84) Moves Below Moving Average of 55.58
2011-09-06 16:00:00	Price (56) Rises Above Moving Average of 55.56
2011-09-06 15:00:00	Price (55.2) Moves Below Moving Average of 55.57
2011-09-06 14:00:00	Price (55.66) Rises Above Moving Average of 55.58
2011-09-02 14:30:00	Price (55.24) Moves Below Moving Average of 55.72
2011-09-02 09:30:00	Price (55.28) Moves Below Moving Average of 55.77
2011-08-08 11:30:00	Price (60.4) Rises Above Moving Average of 60.27
2011-08-04 13:30:00	Price (60.1) Moves Below Moving Average of 60.34
2011-08-02 16:00:00	Price (60.14) Rises Above Moving Average of 60.13
2011-08-02 10:30:00	Price (60.28) Rises Above Moving Average of 60.17
2011-07-26 13:30:00	Price (60.54) Moves Below Moving Average of 60.9
2011-07-25 09:30:00	Price (60.6) Moves Below Moving Average of 60.83
2011-07-18 12:00:00	Price (59.64) Moves Below Moving Average of 59.67
2011-07-15 09:30:00	Price (59.45) Rises Above Moving Average of 59.24
2011-07-14 13:30:00	Price (59.03) Moves Below Moving Average of 59.1
2011-06-15 13:30:00	Price (51.02) Rises Above Moving Average of 50.9
2011-06-15 12:30:00	Price (50.86) Moves Below Moving Average of 50.89
2011-06-14 10:00:00	Price (51.22) Rises Above Moving Average of 50.71
2011-06-13 10:00:00	Price (50.68) Rises Above Moving Average of 50.61
2011-06-10 12:30:00	Price (50.44) Moves Below Moving Average of 50.52
2011-05-09 10:00:00	Price (46.91) Rises Above Moving Average of 46.48
2011-05-06 16:00:00	Price (46.46) Moves Below Moving Average of 46.48
2011-05-05 15:00:00	Price (46.45) Moves Below Moving Average of 46.53
2011-05-05 14:00:00	Price (46.55) Rises Above Moving Average of 46.53
2011-05-05 12:30:00	Price (46.54) Moves Below Moving Average of 46.54
2011-05-05 11:30:00	Price (46.58) Rises Above Moving Average of 46.54
2011-04-29 14:30:00	Price (46.84) Rises Above Moving Average of 46.8
2011-04-26 09:30:00	Price (46.62) Moves Below Moving Average of 47.23
2011-04-21 14:30:00	Price (47.18) Moves Below Moving Average of 47.25
2011-04-21 10:30:00	Price (47.21) Moves Below Moving Average of 47.27
2011-04-20 16:00:00	Price (47.29) Rises Above Moving Average of 47.29
2011-04-20 13:30:00	Price (47.23) Moves Below Moving Average of 47.31
2011-04-07 10:00:00	Price (47.62) Moves Below Moving Average of 47.98
2011-04-05 15:30:00	Price (47.93) Rises Above Moving Average of 47.89
2011-04-05 13:30:00	Price (47.92) Rises Above Moving Average of 47.88
2011-04-05 10:30:00	Price (47.91) Rises Above Moving Average of 47.87
2011-04-04 14:00:00	Price (47.72) Rises Above Moving Average of 47.71
2011-04-04 11:30:00	Price (47.32) Moves Below Moving Average of 47.57
2011-03-15 15:00:00	Price (45.14) Rises Above Moving Average of 44.51
2011-03-10 09:30:00	Price (42.92) Moves Below Moving Average of 44.49
2011-02-03 12:00:00	Price (39.25) Rises Above Moving Average of 38.98
2011-02-03 10:30:00	Price (38.79) Moves Below Moving Average of 38.97
2011-02-03 09:30:00	Price (39.06) Rises Above Moving Average of 38.97
2011-02-02 10:30:00	Price (38.93) Moves Below Moving Average of 38.96
2011-01-28 10:30:00	Price (38.69) Moves Below Moving Average of 39
2011-01-26 10:30:00	Price (39.21) Rises Above Moving Average of 38.98
2011-01-24 13:30:00	Price (39.1) Rises Above Moving Average of 39.03
2011-01-24 11:00:00	Price (38.7) Moves Below Moving Average of 39.04
2011-01-21 13:00:00	Price (39.16) Rises Above Moving Average of 39.12
2011-01-21 12:00:00	Price (39.02) Moves Below Moving Average of 39.14
2011-01-21 10:00:00	Price (39.31) Rises Above Moving Average of 39.19
2011-01-20 15:30:00	Price (39.13) Moves Below Moving Average of 39.24
2011-01-20 10:00:00	Price (39.96) Rises Above Moving Average of 39.42
2010-12-31 16:00:00	Price (41.74) Moves Below Moving Average of 41.85
2010-12-14 11:00:00	Price (40.2) Rises Above Moving Average of 40.18
2010-12-13 15:00:00	Price (40.12) Moves Below Moving Average of 40.14
2010-11-26 09:30:00	Price (39.12) Moves Below Moving Average of 39.21
2010-11-24 15:30:00	Price (39.24) Moves Below Moving Average of 39.3
2010-11-24 11:00:00	Price (39.37) Rises Above Moving Average of 39.33
2010-11-12 10:00:00	Price (38.94) Moves Below Moving Average of 39.34
2010-10-11 10:00:00	Price (34.81) Rises Above Moving Average of 34.6
2010-09-30 11:00:00	Price (34.75) Moves Below Moving Average of 35.14
2010-09-29 11:00:00	Price (35.21) Moves Below Moving Average of 35.21
2010-09-28 10:30:00	Price (35.28) Rises Above Moving Average of 35.27
2010-09-24 09:30:00	Price (35.03) Moves Below Moving Average of 35.6
2010-09-22 14:30:00	Price (35.55) Moves Below Moving Average of 35.57
2010-09-21 12:30:00	Price (35.5) Rises Above Moving Average of 35.46
2010-09-21 11:30:00	Price (35.33) Moves Below Moving Average of 35.45
2010-09-21 09:30:00	Price (35.53) Rises Above Moving Average of 35.43
2010-09-20 11:00:00	Price (35.44) Rises Above Moving Average of 35.43
2010-09-14 15:00:00	Price (35.36) Moves Below Moving Average of 35.49
2010-09-14 13:00:00	Price (35.56) Rises Above Moving Average of 35.49
2010-09-10 11:30:00	Price (35.49) Moves Below Moving Average of 35.55
2010-09-02 10:00:00	Price (35.4) Rises Above Moving Average of 35.19
2010-08-30 12:00:00	Price (35.23) Moves Below Moving Average of 35.42
2010-08-30 11:00:00	Price (35.48) Rises Above Moving Average of 35.44
2010-08-30 09:30:00	Price (35.48) Rises Above Moving Average of 35.47
2010-08-04 10:00:00	Price (39.31) Moves Below Moving Average of 40.02
2010-07-21 16:00:00	Price (38.69) Moves Below Moving Average of 38.71
2010-07-20 14:00:00	Price (38.74) Rises Above Moving Average of 38.69
2010-07-19 09:30:00	Price (38.94) Rises Above Moving Average of 38.84
2010-07-16 11:30:00	Price (38.82) Moves Below Moving Average of 38.92
2010-07-15 13:30:00	Price (39.19) Rises Above Moving Average of 38.99
2010-07-15 12:30:00	Price (38.95) Moves Below Moving Average of 39
2010-07-13 10:30:00	Price (39.19) Rises Above Moving Average of 39.15
2010-06-29 10:00:00	Price (39.83) Moves Below Moving Average of 40.05
2010-06-11 15:00:00	Price (38.29) Rises Above Moving Average of 38.27
2010-06-11 14:00:00	Price (38.06) Moves Below Moving Average of 38.25
2010-06-11 13:00:00	Price (38.25) Rises Above Moving Average of 38.22
2010-06-11 11:30:00	Price (37.94) Moves Below Moving Average of 38.17
2010-06-11 09:30:00	Price (37.38) Moves Below Moving Average of 38.1
2010-06-08 14:30:00	Price (37.97) Rises Above Moving Average of 37.85
2010-06-08 13:30:00	Price (37.62) Moves Below Moving Average of 37.84
2010-05-26 10:00:00	Price (38.09) Rises Above Moving Average of 37.56
2010-05-24 16:00:00	Price (37.7) Moves Below Moving Average of 37.8
2010-05-24 12:30:00	Price (37.92) Rises Above Moving Average of 37.88
2010-05-05 16:00:00	Price (39.69) Moves Below Moving Average of 39.78
2010-05-05 15:00:00	Price (39.86) Rises Above Moving Average of 39.77
2010-05-04 15:30:00	Price (39.61) Moves Below Moving Average of 39.73
2010-04-15 13:30:00	Price (39.2) Rises Above Moving Average of 38.85
2010-04-15 12:30:00	Price (38.74) Moves Below Moving Average of 38.87
2010-04-15 11:00:00	Price (39.04) Rises Above Moving Average of 38.89
2010-04-01 13:00:00	Price (38.09) Moves Below Moving Average of 38.16
2010-03-04 09:30:00	Price (38.2) Rises Above Moving Average of 26.92
2009-08-26 11:30:00	Price (27.04) Moves Below Moving Average of 27.05
2009-08-24 09:30:00	Price (27.08) Moves Below Moving Average of 27.19
2009-08-11 15:30:00	Price (27.24) Rises Above Moving Average of 27.18
2009-08-11 12:00:00	Price (27.17) Rises Above Moving Average of 27.16
2009-07-31 12:00:00	Price (27.45) Moves Below Moving Average of 27.45
2009-07-31 09:30:00	Price (27.48) Rises Above Moving Average of 27.47
2009-07-23 15:00:00	Price (27.08) Moves Below Moving Average of 27.21
2009-07-22 13:30:00	Price (26.86) Moves Below Moving Average of 27.09
2009-07-22 12:30:00	Price (27.24) Rises Above Moving Average of 27.08
2009-07-17 09:30:00	Price (26.46) Moves Below Moving Average of 27.01
2009-07-01 11:30:00	Price (26.21) Rises Above Moving Average of 26.17
2009-06-15 13:30:00	Price (26.11) Moves Below Moving Average of 26.92
2009-06-02 09:30:00	Price (26.33) Rises Above Moving Average of 26.32
2009-05-22 09:30:00	Price (26.79) Rises Above Moving Average of 26.58
2009-05-18 15:30:00	Price (26.54) Moves Below Moving Average of 26.59
2009-05-18 14:00:00	Price (26.64) Rises Above Moving Average of 26.54
2009-05-18 13:00:00	Price (26.49) Moves Below Moving Average of 26.51
2009-05-18 10:30:00	Price (26.29) Moves Below Moving Average of 26.41
2009-05-18 09:30:00	Price (26.39) Rises Above Moving Average of 26.38
2009-05-13 12:00:00	Price (25.87) Moves Below Moving Average of 26
2009-03-27 09:30:00	Price (20.44) Moves Below Moving Average of 20.56
2009-03-17 14:00:00	Price (20.37) Moves Below Moving Average of 20.65
2009-03-17 10:00:00	Price (20.9) Rises Above Moving Average of 20.71
2009-03-16 14:30:00	Price (20.68) Moves Below Moving Average of 20.76
2009-02-10 11:30:00	Price (20.41) Moves Below Moving Average of 20.47
2009-02-04 09:30:00	Price (20.33) Rises Above Moving Average of 20.33
2009-01-30 14:00:00	Price (20.3) Moves Below Moving Average of 20.38
2009-01-27 13:30:00	Price (20.56) Rises Above Moving Average of 20.54
2008-12-30 13:30:00	Price (22.66) Rises Above Moving Average of 22.58
2008-12-29 13:30:00	Price (22.45) Moves Below Moving Average of 22.52
2008-12-23 13:30:00	Price (22.3) Moves Below Moving Average of 22.31
2008-12-15 15:30:00	Price (21.56) Moves Below Moving Average of 21.66
2008-12-15 11:00:00	Price (21.21) Moves Below Moving Average of 21.59
2008-12-15 09:30:00	Price (21.19) Moves Below Moving Average of 21.57
2008-12-11 15:30:00	Price (21.23) Moves Below Moving Average of 21.45
2008-12-05 09:30:00	Price (21.15) Moves Below Moving Average of 21.17
2008-12-02 09:30:00	Price (21.27) Rises Above Moving Average of 20.96
2008-12-01 14:30:00	Price (20.97) Moves Below Moving Average of 20.98
2008-11-18 14:00:00	Price (21.7) Moves Below Moving Average of 21.91
2008-11-14 16:00:00	Price (21.72) Moves Below Moving Average of 21.82
2008-11-14 13:00:00	Price (21.85) Rises Above Moving Average of 21.77
2008-11-14 12:00:00	Price (21.68) Moves Below Moving Average of 21.76
2008-11-13 16:00:00	Price (21.95) Rises Above Moving Average of 21.7
2008-11-10 11:00:00	Price (21.82) Moves Below Moving Average of 21.83
2008-11-10 09:30:00	Price (21.62) Moves Below Moving Average of 21.85
2008-11-03 09:30:00	Price (21.91) Moves Below Moving Average of 22.09
2008-10-31 10:30:00	Price (21.98) Moves Below Moving Average of 22.17
2008-10-30 13:30:00	Price (22.15) Moves Below Moving Average of 22.17
2008-10-30 09:30:00	Price (22.5) Rises Above Moving Average of 22.22
2008-10-03 09:30:00	Price (27.63) Rises Above Moving Average of 27.63
2008-10-02 11:30:00	Price (27.47) Moves Below Moving Average of 27.57
2008-09-30 12:00:00	Price (27.39) Rises Above Moving Average of 27.33
2008-09-30 09:30:00	Price (26.84) Moves Below Moving Average of 27.31

What Blogs are saying about PeetS Coffee & Tea Inc.

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	57.54	58.88	59.64	59.13
Median Moving Average	55.26	57.87	58.91	60.03
Simple Moving Average	55.27	57.90	58.88	59.76
Triangular Moving Average	56.20	58.32	59.31	59.39

PeetS Coffee & Tea Inc. is traded on the NSD () using the symbol PEET

Industry: Main Industry Sub Industry Specific Industry

The historical high for PEET was 64.00 on the 27th of October 2011. It has been 80 days since the historical high price.

The lowest price was 6.13 on the 22nd of March 2001. It has been 3951 days since that low price.

The largest volume day was the 3rd of November 2005 when 3,643,600 shares were traded. It has been 2264 days since that big volume day.

The lowest volume day was the 24th of January 2001 when only 0 shares changed hands. That was 4008 days ago.

What Google thinks of PeetS Coffee & Tea Inc.

Seasonality Analysis of PEET

Historical data for PEET

PeetS Coffee & Tea Inc. at ValueWiki
No Pattern Matches for PEET

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEET
Stocks with Negative Correlation to PEET

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    67.36   68.13   67.24   67.94      82400
2012-02-09    68.67   68.84   67.41   67.70      108700
2012-02-08    69.25   69.97   67.87   68.89      159900
2012-02-07    67.47   68.66   67.47   68.62      121100
2012-02-06    66.68   67.70   65.26   67.56      108300
2012-02-03    63.35   67.72   63.34   67.24      251900
2012-02-02    61.42   62.20   61.39   62.09      70400
2012-02-01    60.84   61.29   60.34   61.22      101400
2012-01-31    60.80   61.34   60.53   60.75      46900
2012-01-30    60.65   61.49   60.47   60.80      47200
2012-01-27    60.13   61.69   59.13   61.59      82700
2012-01-26    60.35   61.19   59.92   60.08      95300
2012-01-25    58.83   60.33   58.83   59.98      82200
2012-01-24    57.88   59.04   57.88   58.94      114500
2012-01-23    58.01   58.32   57.79   58.20      73300

Previous symbol is PEERX

Next symbol is PEF

PeetS Coffee & Tea Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days