| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
The Teenage Winners of Google’s Global Science Fair [PICS] Geotag Your Photos With Google Maps Using GeoSetter DOT workers learn if they’re targeted for layoffs
PowerShares FTSE RAFI Europe Portfolio ETF is traded on the NYSE (NYSE) using the symbol PEF Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry The historical high for PEF was 54.05 on the 30th of October 2007. It has been 1538 days since the historical high price. The lowest price was 17.50 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 19th of March 2009 when 870,000 shares were traded. It has been 1032 days since that big volume day. The lowest volume day was the 1st of August 2007 when only 0 shares changed hands. That was 1628 days ago. Seasonality Analysis of PEF Historical data for PEF PowerShares FTSE RAFI Europe Portfolio ETF at ValueWiki No Pattern Matches for PEF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PEF Stocks with Negative Correlation to PEF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-12-14 36.32 36.32 36.20 36.20 3400 2010-12-10 35.76 35.84 35.51 35.63 18200 2010-12-09 35.62 35.62 35.62 35.62 100 2010-12-08 35.43 35.43 35.42 35.42 700 2010-12-07 36.18 36.18 35.68 35.68 900 2010-12-06 35.11 35.20 35.11 35.20 1200 2010-12-03 35.14 35.39 35.14 35.32 1800 2010-12-02 34.69 34.69 34.69 34.69 700 2010-11-26 34.30 34.30 34.30 34.30 500 2010-11-23 34.80 34.80 34.68 34.68 900 2010-11-18 36.34 36.34 35.59 35.59 300 2010-11-17 35.45 35.59 35.45 35.59 300 2010-11-16 35.15 35.15 35.05 35.05 900 2010-11-15 36.20 36.20 36.20 36.20 200 2010-11-11 36.40 36.40 36.40 36.40 100 Previous symbol is PEET Next symbol is PEFDF |