PEGA - Pegasystems Inc.
Twittering - Tweeting - Chatting about PEGA Pegasystems Inc.




Blitz_Trades: Holding $LAS $JAKK $PERY $PEGA $ALSK and 40% cash
· Reply · View Tweet

tweepysky: @Blitz_Trades $PEGA ? wtf is this LOL
· Reply · View Tweet

fmark_5: $FIO $MTG $PEGA all moving with volume above resistance
· Reply · View Tweet

Blitz_Trades: Bot $PEGA 29.45 I like the chart and Pega in portuguese means slut
· Reply · View Tweet

Arturoas: RT @SeekingAlpha: Billionaire Ken Fisher's New Stock Picks http://t.co/H16c3EEk $BDC $MDR $PEGA $SKS $SWC $TPX
· Reply · View Tweet

Date - Time Alert
2012-01-03 11:30:00 Price (29.74) Moves Below Moving Average of 29.99
2012-01-03 09:30:00 Price (30.11) Rises Above Moving Average of 30.01
2011-12-20 09:30:00 Price (28.47) Moves Below Moving Average of 30.32
2011-11-10 09:30:00 Price (30.13) Moves Below Moving Average of 37.04
2011-11-01 14:30:00 Price (35.84) Rises Above Moving Average of 35.77
2011-11-01 13:00:00 Price (35.51) Moves Below Moving Average of 35.72
2011-10-12 10:00:00 Price (32.61) Rises Above Moving Average of 32.54
2011-09-27 15:00:00 Price (35.6) Moves Below Moving Average of 35.81
2011-09-27 13:00:00 Price (36) Rises Above Moving Average of 35.83
2011-09-27 12:00:00 Price (35.74) Moves Below Moving Average of 35.83
2011-09-27 10:30:00 Price (35.92) Rises Above Moving Average of 35.84
2011-09-26 10:30:00 Price (35.63) Moves Below Moving Average of 35.9
2011-09-23 14:00:00 Price (36.09) Rises Above Moving Average of 35.91
2011-09-23 12:30:00 Price (35.8) Moves Below Moving Average of 35.92
2011-09-23 11:00:00 Price (36.07) Rises Above Moving Average of 35.94
2011-09-21 16:00:00 Price (35.98) Moves Below Moving Average of 36.35
2011-09-21 09:30:00 Price (36.68) Rises Above Moving Average of 36.52
2011-09-20 15:00:00 Price (36.52) Moves Below Moving Average of 36.55
2011-09-19 11:30:00 Price (36.86) Rises Above Moving Average of 36.57
2011-09-15 12:00:00 Price (36.71) Rises Above Moving Average of 36.5
2011-09-14 15:30:00 Price (36.52) Rises Above Moving Average of 36.51
2011-09-01 13:00:00 Price (39.41) Moves Below Moving Average of 39.5
2011-08-30 13:00:00 Price (39.57) Moves Below Moving Average of 39.62
2011-08-30 12:00:00 Price (39.72) Rises Above Moving Average of 39.66
2011-08-10 10:00:00 Price (41.86) Rises Above Moving Average of 40.22
2011-07-12 15:30:00 Price (44.98) Rises Above Moving Average of 44.85
2011-07-12 12:00:00 Price (44.81) Rises Above Moving Average of 44.7
2011-07-12 10:30:00 Price (44.56) Moves Below Moving Average of 44.62
2011-06-14 09:30:00 Price (36.44) Rises Above Moving Average of 36.35
2011-05-31 13:30:00 Price (37.37) Rises Above Moving Average of 37.26
2011-05-31 12:30:00 Price (37.22) Moves Below Moving Average of 37.24
2011-05-31 11:30:00 Price (37.4) Rises Above Moving Average of 37.23
2011-05-23 09:30:00 Price (36.59) Moves Below Moving Average of 36.95
2011-05-20 12:30:00 Price (37) Rises Above Moving Average of 36.98
2011-05-19 14:30:00 Price (36.91) Moves Below Moving Average of 37.01
2011-05-18 15:00:00 Price (37.01) Moves Below Moving Average of 37.05
2011-05-18 14:00:00 Price (37.15) Rises Above Moving Average of 37.05
2011-05-17 10:00:00 Price (36.55) Moves Below Moving Average of 37.08
2011-05-16 13:30:00 Price (37.04) Moves Below Moving Average of 37.09
2011-05-10 15:00:00 Price (36.88) Rises Above Moving Average of 36.74
2011-05-03 10:00:00 Price (37.29) Rises Above Moving Average of 37.17
2011-05-02 15:00:00 Price (37.18) Moves Below Moving Average of 37.18
2011-05-02 09:30:00 Price (37.72) Rises Above Moving Average of 37.19
2011-04-29 14:00:00 Price (37.15) Moves Below Moving Average of 37.21
2011-04-28 11:30:00 Price (37.32) Rises Above Moving Average of 37.29
2011-04-25 09:30:00 Price (37.56) Moves Below Moving Average of 37.66
2011-04-21 14:30:00 Price (37.72) Rises Above Moving Average of 37.7
2011-04-21 13:30:00 Price (37.6) Moves Below Moving Average of 37.72
2011-04-21 09:30:00 Price (38.14) Rises Above Moving Average of 37.75
2011-04-20 12:30:00 Price (37.7) Moves Below Moving Average of 37.76
2011-04-12 10:00:00 Price (37.01) Moves Below Moving Average of 37.05
2011-03-28 12:00:00 Price (35.05) Moves Below Moving Average of 35.06
2011-03-25 10:30:00 Price (35.47) Rises Above Moving Average of 35.28
2011-03-08 12:00:00 Price (38.95) Rises Above Moving Average of 38.87
2011-03-07 10:00:00 Price (38.88) Moves Below Moving Average of 38.94
2011-01-18 10:30:00 Price (36.29) Moves Below Moving Average of 36.52
2011-01-14 11:00:00 Price (36.72) Rises Above Moving Average of 36.52
2011-01-12 12:00:00 Price (36.64) Rises Above Moving Average of 36.58
2011-01-07 10:00:00 Price (36.75) Rises Above Moving Average of 36.72
2011-01-06 14:00:00 Price (36.65) Moves Below Moving Average of 36.68
2011-01-05 15:00:00 Price (36.65) Rises Above Moving Average of 36.57
2011-01-05 13:30:00 Price (36.47) Moves Below Moving Average of 36.57
2011-01-04 12:30:00 Price (36.18) Moves Below Moving Average of 36.47
2010-11-10 10:00:00 Price (27.49) Rises Above Moving Average of 26.64
2010-11-09 15:30:00 Price (26.58) Moves Below Moving Average of 26.62
2010-10-29 12:00:00 Price (26.32) Rises Above Moving Average of 26.24
2010-10-26 10:00:00 Price (26.25) Moves Below Moving Average of 26.84
2010-10-25 12:00:00 Price (27.01) Rises Above Moving Average of 26.96
2010-10-05 11:00:00 Price (28.56) Moves Below Moving Average of 28.68
2010-08-27 13:00:00 Price (22.2) Rises Above Moving Average of 22.12
2010-07-28 10:30:00 Price (32.28) Moves Below Moving Average of 32.29
2010-07-23 09:30:00 Price (32.56) Rises Above Moving Average of 31.93
2010-07-16 10:00:00 Price (31.8) Moves Below Moving Average of 32.36
2010-07-15 16:00:00 Price (32.37) Rises Above Moving Average of 32.37
2010-07-15 15:00:00 Price (32.29) Moves Below Moving Average of 32.38
2010-07-09 10:00:00 Price (32.37) Rises Above Moving Average of 32.11
2010-07-08 12:00:00 Price (31.88) Moves Below Moving Average of 32.08
2010-07-08 10:00:00 Price (32.16) Rises Above Moving Average of 32.06
2010-07-01 10:00:00 Price (31.65) Moves Below Moving Average of 31.87
2010-06-10 15:00:00 Price (29.4) Rises Above Moving Average of 29.26
2010-05-26 10:30:00 Price (31.15) Rises Above Moving Average of 31.09
2010-05-12 15:30:00 Price (32.61) Rises Above Moving Average of 32.45
2010-04-23 09:30:00 Price (36.11) Moves Below Moving Average of 37.93
2010-04-19 14:30:00 Price (37.9) Rises Above Moving Average of 37.63
2010-04-19 11:30:00 Price (37.43) Moves Below Moving Average of 37.62
2010-04-14 14:30:00 Price (37.69) Rises Above Moving Average of 37.61
2010-04-14 12:00:00 Price (37.63) Rises Above Moving Average of 37.62
2010-04-09 14:00:00 Price (37.5) Moves Below Moving Average of 37.51
2010-04-09 10:00:00 Price (37.44) Moves Below Moving Average of 37.45
2009-08-21 12:00:00 Price (29.73) Rises Above Moving Average of 29.47
2009-07-17 13:00:00 Price (24.87) Rises Above Moving Average of 24.82
2009-07-08 09:30:00 Price (25.39) Moves Below Moving Average of 25.46
2009-06-29 09:30:00 Price (25.55) Rises Above Moving Average of 25.53
2009-06-15 13:30:00 Price (25.71) Moves Below Moving Average of 25.78
2009-04-08 10:00:00 Price (18.17) Rises Above Moving Average of 18.17
2009-04-03 13:30:00 Price (17.83) Moves Below Moving Average of 17.99
2009-03-10 09:30:00 Price (15.39) Rises Above Moving Average of 14.54
2009-01-20 09:30:00 Price (12.13) Moves Below Moving Average of 12.26
2009-01-16 12:30:00 Price (12.16) Moves Below Moving Average of 12.25
2009-01-16 11:30:00 Price (12.29) Rises Above Moving Average of 12.25
2009-01-12 14:30:00 Price (12.23) Moves Below Moving Average of 12.32
2009-01-09 16:00:00 Price (12.23) Moves Below Moving Average of 12.32
2008-12-24 09:30:00 Price (12.04) Moves Below Moving Average of 12.05
2008-12-23 15:00:00 Price (12.05) Rises Above Moving Average of 12.04
2008-12-23 12:00:00 Price (12.03) Moves Below Moving Average of 12.04
2008-12-22 15:00:00 Price (12) Moves Below Moving Average of 12.01
2008-12-16 09:30:00 Price (11.67) Moves Below Moving Average of 11.76
2008-12-12 09:30:00 Price (11.51) Moves Below Moving Average of 11.62
2008-12-10 09:30:00 Price (11.05) Moves Below Moving Average of 11.39
2008-12-05 09:30:00 Price (11.17) Moves Below Moving Average of 11.27
2008-11-26 11:00:00 Price (11.45) Rises Above Moving Average of 11.42
2008-11-14 11:30:00 Price (12.02) Moves Below Moving Average of 12.1
2008-11-13 14:30:00 Price (12.12) Rises Above Moving Average of 12.07
2008-11-06 16:00:00 Price (11.93) Moves Below Moving Average of 12.03
2008-11-06 12:30:00 Price (11.97) Moves Below Moving Average of 12
2008-10-27 16:00:00 Price (10.86) Moves Below Moving Average of 11.27
2008-10-20 15:30:00 Price (11.31) Rises Above Moving Average of 11.31
2008-10-20 12:00:00 Price (11.4) Rises Above Moving Average of 11.36
2008-10-17 14:30:00 Price (11.32) Moves Below Moving Average of 11.44
2008-09-25 09:30:00 Price (12.55) Moves Below Moving Average of 13.26


What Blogs are saying about Pegasystems Inc.
Stock picks for Tuesday, June 27
Top Trade Ideas for Thursday, April 21
Hot Stock Movers to watch on Wednesday, March 16
Clichê carnavalesco
Top Trade Ideas for next week
4 Stocks Gaining Momentum
Trade Ideas for Tuesday, Oct 12
Stock Picks for Wednesday August 18

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.62 31.51 28.99 27.64
Median Moving Average 36.30 33.34 29.43 28.24
Simple Moving Average 36.25 33.25 29.31 28.08
Triangular Moving Average 37.72 33.50 29.66 27.92


Pegasystems Inc. is traded on the NSD (NASDAQ) using the symbol PEGA

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for PEGA was 46.93 on the 8th of July 2011. It has been 191 days since the historical high price.

The lowest price was 2.03 on the 26th of December 2000. It has been 4037 days since that low price.

The largest volume day was the 30th of October 1998 when 6,583,800 shares were traded. It has been 4825 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pegasystems Inc.

Seasonality Analysis of PEGA

Historical data for PEGA

Pegasystems Inc. at ValueWiki
No Pattern Matches for PEGA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEGA
Stocks with Negative Correlation to PEGA


Closing Prices over the past 15 trading days

PEGA chart



Date                Open    High    Low    Close
2012-02-10    29.55   29.61   29.11   29.46      115200
2012-02-09    29.16   29.75   28.92   29.63      214100
2012-02-08    28.85   29.14   28.64   28.94      259200
2012-02-07    28.96   28.96   28.71   28.85      183300
2012-02-06    28.99   29.41   28.70   28.91      287300
2012-02-03    28.83   29.18   28.82   29.07      450000
2012-02-02    28.48   28.85   28.41   28.50      150300
2012-02-01    28.50   28.66   28.14   28.29      367800
2012-01-31    28.54   28.54   28.03   28.36      133100
2012-01-30    28.80   28.97   27.92   28.00      214800
2012-01-27    28.60   29.15   28.42   29.08      143700
2012-01-26    29.05   29.36   28.51   28.61      120100
2012-01-25    28.13   29.07   27.89   29.00      209400
2012-01-24    27.90   28.36   27.82   28.10      237200
2012-01-23    27.37   28.06   27.37   27.98      263400








Previous symbol is PEG1U

Next symbol is PEGAX