PEI1A - Pennsylvania Real Estate Investment Trust 11% Cumulative Nonconvertible Senior

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PEI1A Pennsylvania Real Estate Investment Trust 11% Cumulative Nonconvertible Senior






What Blogs are saying about Pennsylvania Real Estate Investment Trust 11% Cumulative Nonconvertible Senior
Positive Seasonal Pattern Stocks on Saturday the 31st of January 2009
Positive Seasonal Pattern Stocks on Monday the 5th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 55.94 55.31 54.95 55.14
Median Moving Average 56.29 55.47 54.97 55.04
Simple Moving Average 56.43 55.74 54.95 55.06
Triangular Moving Average 56.57 55.63 54.87 55.01


Pennsylvania Real Estate Investment Trust 11% Cumulative Nonconvertible Senior is traded on the NYE () using the symbol PEI1A

Industry: Main Industry Sub Industry Specific Industry

The historical high for PEI1A was 60.40 on the 26th of May 2005. It has been 1757 days since the historical high price.

The lowest price was 54.52 on the 5th of July 2006. It has been 1352 days since that low price.

The largest volume day was the 7th of August 2006 when 203,400 shares were traded. It has been 1319 days since that big volume day.

The lowest volume day was the 31st of March 2005 when only 100 shares changed hands. That was 1813 days ago.

What Google thinks of Pennsylvania Real Estate Investment Trust 11% Cumulative Nonconvertible Senior

Seasonality Analysis of PEI1A

Historical data for PEI1A

Pennsylvania Real Estate Investment Trust 11% Cumulative Nonconvertible Senior at ValueWiki
No Pattern Matches for PEI1A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PEI1A
Stocks with Negative Correlation to PEI1A


Closing Prices over the past 15 trading days

PEI1A chart



Date                Open    High    Low    Close
2006-08-11    55.40   55.46   55.00   55.46      3100
2006-08-10    55.40   55.40   55.15   55.20      1500
2006-08-09    55.00   55.40   54.90   55.40      12200
2006-08-08    55.00   55.00   55.00   55.00      100
2006-08-07    54.93   54.99   54.85   54.85      203400
2006-08-04    54.99   55.00   54.99   55.00      200
2006-08-03    55.00   55.10   54.86   54.86      5800
2006-08-02    54.90   54.90   54.85   54.85      2200
2006-07-31    55.00   55.00   54.80   54.90      2000
2006-07-28    55.10   55.10   55.10   55.10      200
2006-07-27    55.00   55.00   54.90   54.95      1300
2006-07-26    55.00   55.00   54.90   54.95      1300
2006-07-25    55.00   55.00   55.00   55.00      200
2006-07-21    54.80   54.80   54.80   54.80      1000
2006-07-19    54.75   55.00   54.75   54.80      900








Previous symbol is PEI.P.A

Next symbol is PEIAX