| Date - Time |
Alert |
|
| 2009-08-20 15:00:00 |
Price (0.37) Moves Below Moving Average of 0.37 |
|
| 2009-08-20 11:00:00 |
Price (0.37) Moves Below Moving Average of 0.37 |
|
| 2009-08-20 10:00:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-08-19 13:30:00 |
Price (0.37) Moves Below Moving Average of 0.37 |
|
| 2009-08-19 12:00:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-08-11 14:30:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-08-11 13:00:00 |
Price (0.37) Moves Below Moving Average of 0.37 |
|
| 2009-07-22 09:30:00 |
Price (0.39) Rises Above Moving Average of 0.36 |
|
| 2009-07-16 11:00:00 |
Price (0.37) Rises Above Moving Average of 0.36 |
|
| 2009-06-23 12:30:00 |
Price (0.44) Rises Above Moving Average of 0.43 |
|
| 2009-06-22 14:00:00 |
Price (0.45) Rises Above Moving Average of 0.43 |
|
| 2009-06-19 15:00:00 |
Price (0.41) Moves Below Moving Average of 0.43 |
|
| 2009-06-19 13:30:00 |
Price (0.42) Moves Below Moving Average of 0.43 |
|
| 2009-06-19 12:00:00 |
Price (0.42) Moves Below Moving Average of 0.43 |
|
| 2009-06-08 09:30:00 |
Price (0.53) Rises Above Moving Average of 0.44 |
|
| 2009-05-18 09:30:00 |
Price (0.34) Moves Below Moving Average of 0.5 |
|
| 2009-05-04 10:00:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-04-29 15:30:00 |
Price (0.36) Moves Below Moving Average of 0.37 |
|
| 2009-04-24 15:30:00 |
Price (0.36) Rises Above Moving Average of 0.36 |
|
| 2009-04-22 11:00:00 |
Price (0.35) Moves Below Moving Average of 0.36 |
|
| 2009-04-21 10:00:00 |
Price (0.38) Rises Above Moving Average of 0.36 |
|
| 2009-04-16 12:00:00 |
Price (0.42) Rises Above Moving Average of 0.37 |
|
| 2009-04-15 15:30:00 |
Price (0.37) Rises Above Moving Average of 0.37 |
|
| 2009-04-13 16:00:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-04-13 11:30:00 |
Price (0.36) Moves Below Moving Average of 0.37 |
|
| 2009-04-08 16:00:00 |
Price (0.37) Rises Above Moving Average of 0.36 |
|
| 2009-04-08 10:00:00 |
Price (0.35) Moves Below Moving Average of 0.36 |
|
| 2009-04-07 13:00:00 |
Price (0.38) Rises Above Moving Average of 0.36 |
|
| 2009-03-27 15:30:00 |
Price (0.34) Moves Below Moving Average of 0.35 |
|
| 2009-03-13 14:30:00 |
Price (0.3) Rises Above Moving Average of 0.3 |
|
| 2009-03-13 12:30:00 |
Price (0.3) Rises Above Moving Average of 0.3 |
|
| 2009-02-02 11:30:00 |
Price (0.52) Moves Below Moving Average of 0.52 |
|
| 2009-01-26 14:30:00 |
Price (0.53) Moves Below Moving Average of 0.54 |
|
| 2009-01-07 11:30:00 |
Price (0.62) Moves Below Moving Average of 0.62 |
|
| 2009-01-06 11:00:00 |
Price (0.61) Moves Below Moving Average of 0.62 |
|
| 2008-12-16 09:30:00 |
Price (0.6) Rises Above Moving Average of 0.6 |
|
| 2008-12-10 16:00:00 |
Price (0.6) Rises Above Moving Average of 0.59 |
|
| 2008-12-10 13:00:00 |
Price (0.59) Moves Below Moving Average of 0.59 |
|
| 2008-12-09 16:00:00 |
Price (0.6) Rises Above Moving Average of 0.59 |
|
| 2008-12-09 11:30:00 |
Price (0.57) Moves Below Moving Average of 0.59 |
|
| 2008-12-08 14:00:00 |
Price (0.59) Moves Below Moving Average of 0.59 |
|
| 2008-12-08 12:30:00 |
Price (0.6) Rises Above Moving Average of 0.6 |
|
| 2008-11-10 13:00:00 |
Price (0.9) Moves Below Moving Average of 0.92 |
|
| 2008-10-31 12:00:00 |
Price (0.88) Rises Above Moving Average of 0.86 |
|
| 2008-10-31 09:30:00 |
Price (0.87) Rises Above Moving Average of 0.86 |
|
| 2008-10-30 13:30:00 |
Price (0.85) Moves Below Moving Average of 0.86 |
|
| 2008-10-30 09:30:00 |
Price (0.89) Rises Above Moving Average of 0.86 |
|
| 2008-10-01 15:30:00 |
Price (1.46) Moves Below Moving Average of 1.47 |
|
| 2008-10-01 14:30:00 |
Price (1.51) Rises Above Moving Average of 1.47 |
|
| 2008-10-01 12:30:00 |
Price (1.47) Moves Below Moving Average of 1.47 |
|
| 2008-10-01 10:00:00 |
Price (1.53) Rises Above Moving Average of 1.47 |
|
| 2008-09-30 16:00:00 |
Price (1.39) Moves Below Moving Average of 1.47 |
|
| 2008-09-29 16:00:00 |
Price (2.08) Rises Above Moving Average of 1.47 |
|
What Blogs are saying about Pacific EthanolBiotech Stocks to Watch for Thursday
5 Stocks for Your Watchlist
Positive Seasonal Pattern Stocks on Friday the 3rd of December 2010
Stock Picks for Wednesday August 18
Stocks To Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.70 |
0.84 |
1.09 |
1.08 |
|
| Median Moving Average |
0.65 |
0.67 |
1.11 |
1.09 |
|
| Simple Moving Average |
0.64 |
0.67 |
1.10 |
1.08 |
|
| Triangular Moving Average |
0.56 |
0.61 |
1.14 |
1.07 |
|
Pacific Ethanol is traded on the NSD (NASDAQ) using the symbol PEIX
Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry
The historical high for PEIX was 42.26 on the 11th of May 2006. It has been 2075 days since the historical high price.
The lowest price was 0.22 on the 3rd of March 2009. It has been 1048 days since that low price.
The largest volume day was the 11th of January 2010 when 52,045,600 shares were traded. It has been 734 days since that big volume day.
The lowest volume day was the 30th of September 1998 when only 0 shares changed hands. That was 4855 days ago.
What Google thinks of
Pacific EthanolSeasonality Analysis of PEIXHistorical data for PEIXPacific Ethanol at ValueWikiNo Pattern Matches for PEIX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PEIXStocks with Negative Correlation to PEIX
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1.18 1.26 1.12 1.14 7199400
2012-02-09 1.17 1.34 1.15 1.18 19518200
2012-02-08 1.09 1.14 1.06 1.13 2114800
2012-02-07 1.09 1.10 1.06 1.09 1377200
2012-02-06 1.09 1.10 1.08 1.10 1509700
2012-02-03 1.10 1.12 1.08 1.09 1721700
2012-02-02 1.08 1.15 1.07 1.09 3424000
2012-02-01 1.06 1.14 1.04 1.09 4369000
2012-01-31 1.07 1.07 1.03 1.04 1733000
2012-01-30 1.03 1.06 1.02 1.06 2176900
2012-01-27 1.10 1.11 1.01 1.06 5534500
2012-01-26 1.19 1.20 1.06 1.09 3649500
2012-01-25 1.20 1.23 1.16 1.19 2548300
2012-01-24 1.25 1.27 1.18 1.22 3834400
2012-01-23 1.15 1.28 1.15 1.24 10563500
Previous symbol is
PEIWNext symbol is
PEIXD
