What Blogs are saying about MS Propels S&P 500
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.60 |
2.02 |
2.00 |
0.08 |
|
| Median Moving Average |
4.50 |
1.76 |
2.42 |
0.07 |
|
| Simple Moving Average |
4.46 |
1.75 |
2.40 |
0.07 |
|
| Triangular Moving Average |
3.17 |
2.00 |
2.11 |
0.07 |
|
MS Propels S&P 500 is traded on the AMX (NYSE) using the symbol PEL
Industry: Main Industry Sub Industry Specific Industry
The historical high for PEL was 15.20 on the 26th of January 2009. It has been 418 days since the historical high price.
The lowest price was 0.02 on the 9th of December 2009. It has been 101 days since that low price.
The largest volume day was the 8th of January 2010 when 77,249,300 shares were traded. It has been 71 days since that big volume day.
The lowest volume day was the 3rd of May 2005 when only 0 shares changed hands. That was 1782 days ago.
What Google thinks of
MS Propels S&P 500Seasonality Analysis of PELHistorical data for PELMS Propels S&P 500 at ValueWikiNo Pattern Matches for PEL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PELStocks with Negative Correlation to PEL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.09 0.09 0.09 0.09 3783800
2010-03-18 0.09 0.09 0.09 0.09 3122100
2010-03-17 0.07 0.07 0.07 0.07 0
2010-03-16 0.07 0.07 0.07 0.07 0
2010-03-15 0.07 0.07 0.07 0.07 101100
2010-03-12 0.07 0.07 0.07 0.07 0
2010-03-11 0.07 0.07 0.07 0.07 252800
2010-03-10 0.07 0.07 0.07 0.07 8454500
2010-03-09 0.06 0.06 0.06 0.06 303400
2010-03-08 0.05 0.05 0.05 0.05 0
2010-03-05 12.10 12.10 12.09 12.10 40000
2010-03-04 12.21 12.21 12.09 12.09 60000
2010-03-03 0.07 0.07 0.07 0.07 0
2010-03-02 12.73 12.73 12.39 12.39 40000
2010-03-01 12.09 13.38 12.09 12.09 620000
Previous symbol is
PEKOANext symbol is
PELAX
