PENN - Penn National Gaming - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PENN - Penn National GamingTwittering - Tweeting - Chatting about PENN Penn National Gaming

raidersofthelos: mick: $PENN Las Vegas Strip Casino Gambling Revenue Rises: mick http://t.co/RVXq8BeQ

· Reply · View Tweet

TweetInvestors: mick: $PENN Las Vegas Strip Casino Gambling Revenue Rises: mick http://t.co/xZSQPDhW

· Reply · View Tweet

CassieUnderwoo1: StockO'Holics: mick: $PENN Las Vegas Strip Casino Gambling Revenue Rises http://t.co/w9AgjyLU

· Reply · View Tweet

VegasCasinoInfo: The CEO opening a non-smoking casino in AC is a former $PENN exec, another gaming company that hates 30% of its customers. #smartbusiness

· Reply · View Tweet

TradersHuddle: New Analyst Coverage ( $POST, $NAFC, $DELL, $HPQ, $AAPL, $DLTR, $PENN, $BYD, $XWES ) http://t.co/AO4RpTko

· Reply · View Tweet

Date - Time	Alert
2012-02-03 13:30:00	Price (40.89) Rises Above Moving Average of 40.84
2012-02-03 12:30:00	Price (40.75) Moves Below Moving Average of 40.83
2012-02-03 10:00:00	Price (41.03) Rises Above Moving Average of 40.81
2012-02-02 09:30:00	Price (40.64) Moves Below Moving Average of 40.85
2012-01-31 14:30:00	Price (40.71) Moves Below Moving Average of 40.73
2012-01-31 13:30:00	Price (40.72) Rises Above Moving Average of 40.72
2012-01-31 11:00:00	Price (40.66) Moves Below Moving Average of 40.7
2012-01-24 10:30:00	Price (39.88) Rises Above Moving Average of 39.77
2012-01-24 09:30:00	Price (39.36) Moves Below Moving Average of 39.76
2011-12-20 09:30:00	Price (36.35) Rises Above Moving Average of 36.12
2011-12-16 09:30:00	Price (36.08) Rises Above Moving Average of 35.99
2011-12-13 14:30:00	Price (35.7) Moves Below Moving Average of 35.84
2011-12-13 12:30:00	Price (35.63) Moves Below Moving Average of 35.82
2011-12-12 15:30:00	Price (35.84) Rises Above Moving Average of 35.76
2011-12-12 12:00:00	Price (35.56) Moves Below Moving Average of 35.72
2011-12-08 12:30:00	Price (35.3) Moves Below Moving Average of 35.53
2011-11-28 09:30:00	Price (34.78) Rises Above Moving Average of 34.71
2011-11-18 15:30:00	Price (35.21) Rises Above Moving Average of 35.16
2011-10-24 15:30:00	Price (37.58) Moves Below Moving Average of 37.6
2011-10-24 10:00:00	Price (37.49) Rises Above Moving Average of 37.33
2011-10-20 16:00:00	Price (37.12) Rises Above Moving Average of 37.07
2011-10-20 11:00:00	Price (36.47) Moves Below Moving Average of 36.94
2011-10-05 10:30:00	Price (35.09) Rises Above Moving Average of 35.03
2011-09-27 16:00:00	Price (35.82) Moves Below Moving Average of 36.03
2011-09-15 13:30:00	Price (36.94) Moves Below Moving Average of 37.35
2011-09-15 12:30:00	Price (37.35) Rises Above Moving Average of 37.35
2011-09-08 16:00:00	Price (37.35) Moves Below Moving Average of 37.4
2011-09-06 09:30:00	Price (37.12) Moves Below Moving Average of 37.57
2011-08-26 12:30:00	Price (36.88) Rises Above Moving Average of 36.67
2011-08-25 12:30:00	Price (36.6) Moves Below Moving Average of 36.74
2011-08-24 12:00:00	Price (36.82) Moves Below Moving Average of 36.84
2011-08-23 15:00:00	Price (37.02) Rises Above Moving Average of 36.95
2011-08-23 13:30:00	Price (36.92) Moves Below Moving Average of 36.98
2011-08-23 12:00:00	Price (37.05) Rises Above Moving Average of 37.02
2011-08-17 11:00:00	Price (38.39) Moves Below Moving Average of 38.55
2011-08-16 15:30:00	Price (38.68) Rises Above Moving Average of 38.65
2011-08-16 14:30:00	Price (38.68) Moves Below Moving Average of 38.69
2011-08-15 16:00:00	Price (39.06) Rises Above Moving Average of 38.9
2011-08-01 11:00:00	Price (41.67) Moves Below Moving Average of 41.71
2011-07-20 11:30:00	Price (40.7) Rises Above Moving Average of 40.64
2011-07-14 15:00:00	Price (40.53) Moves Below Moving Average of 40.55
2011-07-12 10:30:00	Price (40.41) Rises Above Moving Average of 40.3
2011-07-11 16:00:00	Price (40.28) Rises Above Moving Average of 40.27
2011-07-11 12:00:00	Price (40.18) Rises Above Moving Average of 40.18
2011-07-11 11:00:00	Price (40.02) Moves Below Moving Average of 40.15
2011-06-20 12:30:00	Price (38.13) Rises Above Moving Average of 38
2011-06-03 09:30:00	Price (38.88) Moves Below Moving Average of 39.18
2011-06-02 15:00:00	Price (39.28) Rises Above Moving Average of 39.19
2011-06-02 10:30:00	Price (39.19) Moves Below Moving Average of 39.19
2011-05-25 09:30:00	Price (38.84) Rises Above Moving Average of 38.61
2011-05-24 15:30:00	Price (38.57) Moves Below Moving Average of 38.61
2011-05-20 12:30:00	Price (38.88) Rises Above Moving Average of 38.68
2011-05-18 10:30:00	Price (38.98) Rises Above Moving Average of 38.86
2011-05-12 13:00:00	Price (39.34) Rises Above Moving Average of 39.21
2011-05-12 11:30:00	Price (39.24) Rises Above Moving Average of 39.22
2011-05-11 10:00:00	Price (38.86) Moves Below Moving Average of 39.1
2011-05-10 16:00:00	Price (39.18) Rises Above Moving Average of 39.08
2011-05-05 15:00:00	Price (38.66) Moves Below Moving Average of 38.8
2011-05-05 12:00:00	Price (39.05) Rises Above Moving Average of 38.75
2011-05-05 09:30:00	Price (38.68) Moves Below Moving Average of 38.7
2011-05-04 14:00:00	Price (38.75) Rises Above Moving Average of 38.66
2011-05-04 09:30:00	Price (38.42) Moves Below Moving Average of 38.6
2011-05-03 14:00:00	Price (38.55) Moves Below Moving Average of 38.56
2011-04-21 09:30:00	Price (38.42) Rises Above Moving Average of 37.57
2011-04-14 10:30:00	Price (37.12) Rises Above Moving Average of 37.05
2011-04-14 09:30:00	Price (36.99) Moves Below Moving Average of 37.04
2011-04-13 15:30:00	Price (37.04) Rises Above Moving Average of 37.02
2011-04-13 13:30:00	Price (36.94) Moves Below Moving Average of 36.98
2011-04-13 10:00:00	Price (37.16) Rises Above Moving Average of 36.9
2011-04-12 15:30:00	Price (36.85) Moves Below Moving Average of 36.86
2011-04-12 13:30:00	Price (36.78) Moves Below Moving Average of 36.8
2011-03-30 10:00:00	Price (36.11) Rises Above Moving Average of 35.07
2011-03-14 10:30:00	Price (35.84) Moves Below Moving Average of 35.98
2011-03-11 11:00:00	Price (35.98) Rises Above Moving Average of 35.97
2011-03-11 10:00:00	Price (35.87) Moves Below Moving Average of 35.97
2011-03-07 13:00:00	Price (35.81) Moves Below Moving Average of 35.86
2011-02-14 09:30:00	Price (36.47) Moves Below Moving Average of 36.64
2011-02-02 13:00:00	Price (35.68) Moves Below Moving Average of 35.71
2011-01-20 14:00:00	Price (34.8) Rises Above Moving Average of 34.76
2011-01-19 13:00:00	Price (34.71) Moves Below Moving Average of 34.81
2011-01-19 10:00:00	Price (35.21) Rises Above Moving Average of 34.81
2011-01-18 14:00:00	Price (34.66) Moves Below Moving Average of 34.82
2011-01-13 15:00:00	Price (34.76) Moves Below Moving Average of 34.76
2011-01-13 12:00:00	Price (34.76) Moves Below Moving Average of 34.77
2011-01-07 15:30:00	Price (34.56) Rises Above Moving Average of 34.49
2011-01-04 11:30:00	Price (33.99) Moves Below Moving Average of 34.41
2010-12-28 14:30:00	Price (34.62) Rises Above Moving Average of 34.6
2010-12-10 11:00:00	Price (35.44) Moves Below Moving Average of 35.51
2010-11-30 16:00:00	Price (35.09) Rises Above Moving Average of 35
2010-11-23 13:30:00	Price (34.58) Rises Above Moving Average of 34.57
2010-11-23 11:30:00	Price (34.41) Moves Below Moving Average of 34.55
2010-10-20 10:00:00	Price (31.26) Rises Above Moving Average of 30.81
2010-10-19 14:00:00	Price (30.69) Moves Below Moving Average of 30.78
2010-10-19 09:30:00	Price (31) Rises Above Moving Average of 30.72
2010-10-15 13:30:00	Price (30.75) Rises Above Moving Average of 30.69
2010-10-15 12:00:00	Price (30.6) Moves Below Moving Average of 30.67
2010-10-14 13:30:00	Price (30.54) Moves Below Moving Average of 30.56
2010-09-28 16:00:00	Price (29.72) Rises Above Moving Average of 29.6
2010-09-28 14:00:00	Price (29.62) Rises Above Moving Average of 29.6
2010-09-28 12:00:00	Price (29.53) Moves Below Moving Average of 29.59
2010-09-28 11:00:00	Price (29.6) Rises Above Moving Average of 29.58
2010-09-28 10:00:00	Price (29.36) Moves Below Moving Average of 29.58
2010-09-27 11:00:00	Price (29.71) Rises Above Moving Average of 29.57
2010-09-21 11:00:00	Price (29.49) Moves Below Moving Average of 29.61
2010-09-20 14:00:00	Price (29.55) Moves Below Moving Average of 29.57
2010-09-20 11:00:00	Price (29.78) Rises Above Moving Average of 29.54
2010-09-16 11:30:00	Price (29.28) Moves Below Moving Average of 29.41
2010-09-01 10:00:00	Price (28.55) Rises Above Moving Average of 28.19
2010-08-31 14:30:00	Price (28.12) Moves Below Moving Average of 28.17
2010-08-27 11:00:00	Price (28.41) Rises Above Moving Average of 28.13
2010-08-24 10:00:00	Price (27.82) Moves Below Moving Average of 28.28
2010-08-20 13:30:00	Price (28.27) Rises Above Moving Average of 28.24
2010-08-20 11:30:00	Price (28.17) Moves Below Moving Average of 28.24
2010-08-13 12:00:00	Price (27.73) Rises Above Moving Average of 27.72
2010-08-11 13:00:00	Price (27.38) Moves Below Moving Average of 27.51
2010-07-20 13:00:00	Price (23.17) Rises Above Moving Average of 23.15
2010-07-16 12:00:00	Price (23.18) Moves Below Moving Average of 23.34
2010-07-15 11:30:00	Price (23.55) Rises Above Moving Average of 23.44
2010-07-15 10:30:00	Price (23.43) Moves Below Moving Average of 23.45
2010-07-13 10:30:00	Price (23.64) Rises Above Moving Average of 23.62
2010-06-28 09:30:00	Price (25.37) Moves Below Moving Average of 25.52
2010-06-09 10:00:00	Price (25.74) Rises Above Moving Average of 25.56
2010-06-03 10:30:00	Price (26.13) Moves Below Moving Average of 26.24
2010-06-03 09:30:00	Price (26.32) Rises Above Moving Average of 26.25
2010-05-05 15:00:00	Price (30.35) Moves Below Moving Average of 30.46
2010-05-05 11:00:00	Price (30.48) Rises Above Moving Average of 30.43
2010-05-04 13:00:00	Price (30.42) Rises Above Moving Average of 30.4
2010-05-04 12:00:00	Price (30.37) Moves Below Moving Average of 30.39
2010-04-19 14:30:00	Price (28.76) Rises Above Moving Average of 28.71
2010-04-19 11:30:00	Price (28.63) Moves Below Moving Average of 28.68
2010-03-29 09:30:00	Price (27.85) Rises Above Moving Average of 27.08
2009-08-24 13:00:00	Price (31.77) Moves Below Moving Average of 31.81
2009-08-24 10:30:00	Price (32) Rises Above Moving Average of 31.82
2009-08-12 12:00:00	Price (32.08) Moves Below Moving Average of 32.33
2009-08-06 15:00:00	Price (31.86) Moves Below Moving Average of 32.06
2009-07-02 09:30:00	Price (28.76) Moves Below Moving Average of 29.22
2009-06-30 09:30:00	Price (29.69) Rises Above Moving Average of 29.6
2009-06-11 09:30:00	Price (30.91) Moves Below Moving Average of 31.21
2009-06-08 14:00:00	Price (31.28) Rises Above Moving Average of 31.23
2009-06-08 12:00:00	Price (31.19) Moves Below Moving Average of 31.24
2009-06-08 11:00:00	Price (31.35) Rises Above Moving Average of 31.26
2009-05-11 10:30:00	Price (31.95) Rises Above Moving Average of 31.79
2009-05-11 09:30:00	Price (31.61) Moves Below Moving Average of 31.75
2009-02-17 09:30:00	Price (19.48) Moves Below Moving Average of 19.67
2009-02-05 09:30:00	Price (18.93) Rises Above Moving Average of 18.8
2009-01-29 09:30:00	Price (19.19) Moves Below Moving Average of 19.55
2009-01-28 14:00:00	Price (19.57) Moves Below Moving Average of 19.6
2009-01-28 10:00:00	Price (19.74) Rises Above Moving Average of 19.69
2009-01-08 16:00:00	Price (21.75) Rises Above Moving Average of 21.58
2008-12-23 11:30:00	Price (21.06) Moves Below Moving Average of 21.19
2008-12-23 09:30:00	Price (21.37) Rises Above Moving Average of 21.15
2008-12-15 14:30:00	Price (20.4) Moves Below Moving Average of 20.44
2008-12-12 09:30:00	Price (19.29) Moves Below Moving Average of 20.05
2008-11-24 12:00:00	Price (17.24) Rises Above Moving Average of 17.06
2008-11-24 10:30:00	Price (17.33) Rises Above Moving Average of 17.11
2008-11-11 15:30:00	Price (16.85) Moves Below Moving Average of 16.95
2008-11-11 14:30:00	Price (17.33) Rises Above Moving Average of 16.92
2008-10-29 11:00:00	Price (15.03) Rises Above Moving Average of 14.85

What Blogs are saying about Penn National Gaming

VINTAGE PENN JIGMASTER 500 SALTWATER REEL g

Stock Watch List For Friday, July 22

3 Technical Setups for Thursday

Stock Trade Ideas for Tuesday, July 19

Stocks Ready To Breakout

Stock Watch List For Friday

Stock Trade Ideas for Wednesday, June 15

Railroad vintage PENN CENTRAL Metroliner Paperweight EX

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	37.40	36.77	37.56	39.40
Median Moving Average	37.79	36.70	36.59	38.81
Simple Moving Average	37.82	36.70	36.63	38.94
Triangular Moving Average	38.03	36.34	36.49	38.76

Penn National Gaming is traded on the NSD (NASDAQ) using the symbol PENN

Industry: LEISURE - Resorts & Casinos Sub Industry Specific Industry

The historical high for PENN was 63.29 on the 19th of June 2007. It has been 1671 days since the historical high price.

The lowest price was 0.54 on the 28th of December 1994. It has been 6227 days since that low price.

The largest volume day was the 30th of May 2003 when 19,889,400 shares were traded. It has been 3152 days since that big volume day.

The lowest volume day was the 15th of August 1994 when only 0 shares changed hands. That was 6362 days ago.

What Google thinks of Penn National Gaming

Seasonality Analysis of PENN

Historical data for PENN

Penn National Gaming at ValueWiki
No Pattern Matches for PENN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PENN
Stocks with Negative Correlation to PENN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    41.16   41.69   40.86   41.47      286400
2012-02-09    41.51   41.87   41.51   41.70      412700
2012-02-08    41.65   42.08   41.60   41.78      385600
2012-02-07    41.60   42.01   41.17   41.73      515600
2012-02-06    40.52   41.86   40.52   41.81      487400
2012-02-03    40.19   41.61   40.17   41.22      670800
2012-02-02    40.25   41.12   38.67   40.15      1689400
2012-02-01    41.02   41.65   40.96   41.46      410500
2012-01-31    41.05   41.35   40.57   40.94      196400
2012-01-30    41.43   41.48   40.73   40.99      465000
2012-01-27    41.03   41.90   41.03   41.81      311600
2012-01-26    40.83   41.36   40.57   41.08      379300
2012-01-25    40.26   40.80   40.18   40.56      318000
2012-01-24    39.97   40.36   39.01   40.18      517700
2012-01-23    40.66   41.21   40.20   40.52      345000

Previous symbol is PENMX

Next symbol is PENNX

Penn National Gaming Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days